Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 - - 0.62 15.54
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 - - 0.45 19.91
HSBC Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 - - 0.45 19.91
UniCredit Call 69 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 69.00 - - 0.25 28.15
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.001 - 0.22 -59.80
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 - - 0.21 65.67
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.260 0.310 0.29 15.64
UniCredit Call 64 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 64.00 0.340 0.390 0.30 13.55
UniCredit Call 66 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 66.00 0.180 0.230 0.26 18.89
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.004 0.058 0.26 29.89
UniCredit Call 72 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 - - 0.28 31.60
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 63.00 0.400 0.510 0.40 10.35
UniCredit Put 65 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 65.00 0.017 0.071 0.28 -25.75
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 68.00 0.070 0.120 0.25 24.75
UniCredit Call 67 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 67.00 0.120 0.170 0.26 21.62
UniCredit Put 60 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.001 - 0.22 -59.80
UniCredit Call 69 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 69.00 0.027 0.081 0.25 28.15
UniCredit Call 68 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 68.00 0.070 0.120 0.25 24.75
UniCredit Call 67 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 67.00 - - 0.26 21.62
UniCredit Call 70 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.004 0.058 0.26 29.89
UniCredit Call 72 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 - - 0.28 31.60
UniCredit Put 65 BNR 18.09.2024   Put BRENNTAG SE NA O.N. 18/09/2024 65.00 - - 0.28 -25.75
UniCredit Call 63 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 63.00 - - 0.40 10.35
UniCredit Call 75 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 - - 0.21 65.67
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 - - 0.62 15.54
UniCredit Call 65 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.260 0.310 0.29 15.64
UniCredit Call 64 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 64.00 - - 0.30 13.55
UniCredit Call 66 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 66.00 - - 0.26 18.89
HSBC Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 18/09/2024 80.00 - - 0.62 15.54
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 65.00 0.2600 0.3100 0.29 15.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.