Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 - - 0.71 4.56
DZ Bank Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 2.160 2.280 0.71 4.56
DZ Bank Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 - - 0.65 6.00
DZ Bank Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 1.390 1.480 0.65 6.00
DZ Bank Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 - - 0.63 7.70
DZ Bank Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 0.780 0.870 0.63 7.70
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 - - 0.61 11.34
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 0.140 0.230 0.61 11.34
DZ Bank Put 8 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 8.00 - - 0.96 -8.50
DZ Bank Put 8 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 8.00 - - 0.96 -8.50
DZ Bank Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 - - 0.74 -8.83
DZ Bank Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 0.110 0.200 0.74 -8.83
DZ Bank Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 - - 0.67 -6.55
DZ Bank Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 0.730 0.820 0.67 -6.55
Goldman Sachs Put 9 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 9.00 - - 1.14 -5.55
Goldman Sachs Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 - - 0.86 4.95
Goldman Sachs Call 15 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 15.00 - - 0.94 7.54
Goldman Sachs Call 8 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 8.00 - - 1.47 2.45
Goldman Sachs Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 - - 0.80 6.20
Goldman Sachs Put 5 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 5.00 - - 2.44 -2.76
Goldman Sachs Put 8 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 8.00 - - 1.40 -4.68
Goldman Sachs Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 - - 0.65 10.66
Goldman Sachs Put 6 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 6.00 - - 2.00 -3.40
Goldman Sachs Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 - - 0.96 -6.04
Goldman Sachs Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 - - 1.01 3.81
Goldman Sachs Put 7 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 7.00 - - 1.65 -4.10
Goldman Sachs Call 9 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 9.00 - - 1.25 2.96
Goldman Sachs Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 - - 0.75 -5.81
Goldman Sachs Call 18 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 18.00 - - 1.27 6.37
Goldman Sachs Put 11 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 11.00 - - 0.82 -6.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.