Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 95.00 - - 0.96 9.60
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 110.00 - - 1.25 7.88
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 100.00 0.001 - 0.56 24.09
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 120.00 - - 1.41 7.19
DZ Bank Call 95 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 95.00 - - 0.96 9.60
DZ Bank Call 110 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 110.00 - - 1.25 7.88
DZ Bank Call 100 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 100.00 0.001 - 0.56 24.09
DZ Bank Call 120 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 120.00 - - 1.41 7.19
DZ Bank Call 85 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 85.00 - - 0.35 36.78
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 140.00 0.001 - 0.97 14.86
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 90.00 - - 0.43 30.83
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 90.00 - - - -
DZ Bank Call 85 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 85.00 - - 0.35 36.78
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 140.00 0.001 - 0.97 14.86
DZ Bank Call 90 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 90.00 - - 0.43 30.83
DZ Bank Put 90 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 90.00 - - - -
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 95.00 - - - -
DZ Bank Call 80 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 80.00 - - 0.59 14.07
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 100.00 - - - -
DZ Bank Call 80 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 80.00 - - 0.59 14.07
DZ Bank Put 95 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 95.00 - - - -
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 80.00 - - - -
DZ Bank Put 100 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 100.00 - - - -
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 80.00 - - - -
DZ Bank Put 75 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 75.00 - - - -
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 85.00 - - - -
DZ Bank Put 75 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 75.00 - - - -
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 85.00 - - - -
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 90.00 0.001 0.100 0.47 8.21
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 0.460 0.560 0.44 -4.84