Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 - - 0.66 3.10
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 16.00 - - 0.46 6.71
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 18.00 - - 0.40 10.58
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 - - 0.73 -9.61
Soc. Generale Put 15 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 15.00 - - 0.46 -9.94
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 - - 0.50 4.57
Soc. Generale Call 14 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 14.00 3.250 - 0.50 4.57
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.0840 - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 - - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18/12/2024 20.00 0.084 - 0.19 18.86
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0010 - 0.44 -9.57
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 - - 0.44 -9.57
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.001 - 0.44 -9.57
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.42 -5.68
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.35 8.31
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.058 - 0.35 8.31
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - 0.46 4.01
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 - - 0.50 -7.51
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 - - - -
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 2.190 - - -
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 18.00 - - 0.40 5.96
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 12.00 - - 0.52 2.80
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 16.00 - - 0.44 4.58
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 14.00 - - 0.48 3.53
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 - - 0.25 23.39
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 28.00 0.001 - 0.25 23.39
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 - - 0.20 28.99
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 25.00 0.001 - 0.20 28.99
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 - - 0.09 61.13
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.001 - 0.09 61.13