Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 40 LXS 17.01.2025   Call LANXESS AG 17/01/2025 40.00 - - 1.46 5.93
Goldman Sachs Call 30 LXS 17.01.2025   Call LANXESS AG 17/01/2025 30.00 - - 0.89 8.47
Goldman Sachs Call 35 LXS 17.01.2025   Call LANXESS AG 17/01/2025 35.00 - - 1.20 6.81
Goldman Sachs Call 45 LXS 17.01.2025   Call LANXESS AG 17/01/2025 45.00 - - 1.68 5.39
Goldman Sachs Put 26 LXS 17.01.2025   Put LANXESS AG 17/01/2025 26.00 - - 0.36 -7.27
Goldman Sachs Call 25 LXS 17.01.2025   Call LANXESS AG 17/01/2025 25.00 - - 0.52 11.32
Goldman Sachs Call 32 LXS 17.01.2025   Call LANXESS AG 17/01/2025 32.00 - - 1.03 7.61
Goldman Sachs Call 34 LXS 17.01.2025   Call LANXESS AG 17/01/2025 34.00 - - 1.15 7.06
Goldman Sachs Put 30 LXS 17.01.2025   Put LANXESS AG 17/01/2025 30.00 - - - -
Goldman Sachs Call 28 LXS 17.01.2025   Call LANXESS AG 17/01/2025 28.00 - - 0.69 10.38
Goldman Sachs Put 20 LXS 17.01.2025   Put LANXESS AG 17/01/2025 20.00 - - 0.60 -11.17
Goldman Sachs Put 25 LXS 17.01.2025   Put LANXESS AG 17/01/2025 25.00 - - 0.34 -9.37
Goldman Sachs Put 15 LXS 17.01.2025   Put LANXESS AG 17/01/2025 15.00 - - 1.17 -6.48
Goldman Sachs Put 28 LXS 17.01.2025   Put LANXESS AG 17/01/2025 28.00 - - - -
Goldman Sachs Call 26 LXS 17.01.2025   Call LANXESS AG 17/01/2025 26.00 - - 0.54 12.14
Goldman Sachs Call 24 LXS 17.01.2025   Call LANXESS AG 17/01/2025 24.00 - - 0.55 9.42
Goldman Sachs Put 18 LXS 17.01.2025   Put LANXESS AG 17/01/2025 18.00 - - 0.82 -8.68
Goldman Sachs Put 22 LXS 17.01.2025   Put LANXESS AG 17/01/2025 22.00 - - 0.43 -13.00
Goldman Sachs Put 24 LXS 17.01.2025   Put LANXESS AG 17/01/2025 24.00 - - 0.33 -11.80
Goldman Sachs Call 22 LXS 17.01.2025   Call LANXESS AG 17/01/2025 22.00 - - 0.80 5.54
Goldman Sachs Call 23 LXS 17.01.2025   Call LANXESS AG 17/01/2025 23.00 - - 0.63 7.43
Goldman Sachs Put 16 LXS 17.01.2025   Put LANXESS AG 17/01/2025 16.00 - - 0.66 -15.11
Goldman Sachs Call 28 LXS 21.02.2025   Call LANXESS AG 21/02/2025 28.00 - - 0.51 9.08
Goldman Sachs Call 30 LXS 21.02.2025   Call LANXESS AG 21/02/2025 30.00 - - 0.58 8.58
Goldman Sachs Call 40 LXS 21.02.2025   Call LANXESS AG 21/02/2025 40.00 - - 0.91 6.36
Goldman Sachs Call 25 LXS 21.02.2025   Call LANXESS AG 21/02/2025 25.00 - - 0.52 7.19
Goldman Sachs Call 35 LXS 21.02.2025   Call LANXESS AG 21/02/2025 35.00 - - 0.75 7.30
Goldman Sachs Put 20 LXS 21.02.2025   Put LANXESS AG 21/02/2025 20.00 - - 0.50 -7.97
Goldman Sachs Call 24 LXS 21.02.2025   Call LANXESS AG 21/02/2025 24.00 - - 0.51 6.78
Goldman Sachs Put 28 LXS 21.02.2025   Put LANXESS AG 21/02/2025 28.00 - - 0.37 -4.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.