Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 15.00 0.8300 0.9200 0.37 13.75
UniCredit Call 15 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 15.00 - - 0.37 13.75
UniCredit Call 15 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 15.00 0.830 0.920 0.37 13.75
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.00 0.3100 0.4000 0.37 18.39
UniCredit Call 16 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.00 - - 0.37 18.39
UniCredit Call 16 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.00 0.310 0.400 0.37 18.39
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.00 0.0800 0.1700 0.40 21.03
UniCredit Call 17 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.00 - - 0.40 21.03
UniCredit Call 17 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.00 0.080 0.170 0.40 21.03
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.00 0.0010 0.0940 0.44 22.16
UniCredit Call 18 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.00 - - 0.44 22.16
UniCredit Call 18 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.00 0.001 0.094 0.44 22.16
UniCredit Call 19 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 19.00 - - 0.54 18.83
UniCredit Call 19 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 19.00 - - 0.54 18.83
UC WAR. PUT 08/24 DBK   Put DEUTSCHE BANK AG NA ... 14/08/2024 15.00 0.2700 0.3600 0.37 -13.03
UniCredit Put 15 DBK 14.08.2024   Put DEUTSCHE BANK AG NA ... 14/08/2024 15.00 - - 0.37 -13.03
UniCredit Put 15 DBK 14.08.2024   Put DEUTSCHE BANK AG NA ... 14/08/2024 15.00 0.270 0.360 0.37 -13.03
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 14.50 1.2400 1.3300 0.40 11.04
UniCredit Call 14.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 14.50 - - 0.40 11.04
UniCredit Call 14.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 14.50 1.230 1.320 0.40 11.04
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.50 0.0150 - 0.48 21.05
UniCredit Call 18.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.50 - - 0.48 21.05
UniCredit Call 18.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 18.50 - - 0.48 21.05
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.50 0.0600 0.1600 0.46 18.84
UniCredit Call 17.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.50 - - 0.46 18.84
UniCredit Call 17.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 17.50 0.060 0.160 0.46 18.84
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.50 0.2000 0.2900 0.40 19.06
UniCredit Call 16.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.50 - - 0.40 19.06
UniCredit Call 16.5 DBK 14.08.2024   Call DEUTSCHE BANK AG NA ... 14/08/2024 16.50 0.200 0.290 0.40 19.06
UC WAR. CALL 08/24 DBK   Call DEUTSCHE BANK AG NA ... 14/08/2024 15.50 0.5700 0.6600 0.38 15.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.