Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 82 NESN 15.11.2024   Call NESTLE N 15/11/2024 82.00 0.009 0.029 0.40 33.78
Goldman Sachs Call 84 NESN 15.11.2024   Call NESTLE N 15/11/2024 84.00 0.004 0.024 0.58 24.57
Goldman Sachs Put 88 NESN 15.11.2024   Put NESTLE N 15/11/2024 88.00 0.900 0.920 0.71 -7.35
Goldman Sachs Call 86 NESN 15.11.2024   Call NESTLE N 15/11/2024 86.00 0.003 0.053 0.70 21.31
Goldman Sachs Put 86 NESN 15.11.2024   Put NESTLE N 15/11/2024 86.00 0.680 0.700 0.61 -9.06
Goldman Sachs Put 84 NESN 15.11.2024   Put NESTLE N 15/11/2024 84.00 0.470 0.490 0.50 -11.87
Goldman Sachs Call 88 NESN 15.11.2024   Call NESTLE N 15/11/2024 88.00 0.002 0.052 0.81 19.07
Goldman Sachs Put 65 NESN 15.11.2024   Put NESTLE N 15/11/2024 65.00 - - 1.17 -13.76
Goldman Sachs Put 76 NESN 15.11.2024   Put NESTLE N 15/11/2024 76.00 0.004 0.024 0.41 -32.07
Goldman Sachs Put 82 NESN 15.11.2024   Put NESTLE N 15/11/2024 82.00 0.270 0.300 0.32 -19.48
Goldman Sachs Put 78 NESN 15.11.2024   Put NESTLE N 15/11/2024 78.00 0.014 0.044 0.28 -40.32
Goldman Sachs Put 85 NESN 15.11.2024   Put NESTLE N 15/11/2024 85.00 0.580 0.600 0.58 -10.10
Goldman Sachs Put 75 NESN 15.11.2024   Put NESTLE N 15/11/2024 75.00 0.003 0.023 0.48 -28.51
Goldman Sachs Call 80 NESN 15.11.2024   Call NESTLE N 15/11/2024 80.00 0.044 0.054 0.32 35.79
Goldman Sachs Call 105 NESN 15.11.2024   Call NESTLE N 15/11/2024 105.00 - - 1.46 12.76
Goldman Sachs Call 130 NESN 15.11.2024   Call NESTLE N 15/11/2024 130.00 - - 2.38 8.30
Goldman Sachs Call 85 NESN 15.11.2024   Call NESTLE N 15/11/2024 85.00 0.003 0.023 0.64 22.69
Goldman Sachs Call 100 NESN 15.11.2024   Call NESTLE N 15/11/2024 100.00 - - 1.27 14.25
Goldman Sachs Put 80 NESN 15.11.2024   Put NESTLE N 15/11/2024 80.00 0.085 0.095 0.24 -33.06
Goldman Sachs Put 60 NESN 15.11.2024   Put NESTLE N 15/11/2024 60.00 - - 1.52 -10.83
Goldman Sachs Put 90 NESN 15.11.2024   Put NESTLE N 15/11/2024 90.00 1.11 1.13 0.84 -6.04
Goldman Sachs Call 120 NESN 15.11.2024   Call NESTLE N 15/11/2024 120.00 - - 2.09 9.17
Goldman Sachs Call 110 NESN 15.11.2024   Call NESTLE N 15/11/2024 110.00 - - 1.64 11.66
Goldman Sachs Call 90 NESN 15.11.2024   Call NESTLE N 15/11/2024 90.00 0.001 0.071 1.34 10.56
Goldman Sachs Put 70 NESN 15.11.2024   Put NESTLE N 15/11/2024 70.00 - - 0.83 -18.40
Goldman Sachs Call 95 NESN 15.11.2024   Call NESTLE N 15/11/2024 95.00 0.001 0.071 1.16 14.50
BVT Put 82 NESN 15.11.2024   Put NESTLE N 15/11/2024 82.00 0.270 0.280 0.63 -12.11
BVT Put 82 NESN 15.11.2024   Put NESTLE N 15/11/2024 82.00 0.270 0.280 0.63 -12.11
BVT Put 80 NESN 15.11.2024   Put NESTLE N 15/11/2024 80.00 0.082 0.092 0.48 -22.02
BVT Put 80 NESN 15.11.2024   Put NESTLE N 15/11/2024 80.00 0.084 0.094 0.48 -22.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.