Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 48.00 - - 0.54 9.22
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 - - 0.37 9.80
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 - - 0.63 8.21
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 - - 0.39 10.41
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 - - 0.44 10.26
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 - - 0.42 6.25
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 - - 0.47 10.01
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 40.00 - - 0.38 10.20
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 42.50 - - 0.41 10.45
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 20/09/2024 30.00 - - 0.51 -7.81
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 32.50 - - 0.45 5.32
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 - - 0.40 6.92
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 - - 0.59 8.66
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 - - 0.37 8.90
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 36.00 - - 0.38 7.86
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 - - 0.35 6.92
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 - - 0.43 7.39
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 - - 0.35 7.16
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 - - 0.45 7.19
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 - - 0.34 6.67
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 - - 0.35 6.04
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 - - 0.36 7.41
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.44 -5.37
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.40 4.31
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 - - 0.36 5.24
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.44 3.61
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.37 7.57
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 - - 0.38 7.61
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 - - 0.36 5.47
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.38 4.83