Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 300.00 - - 0.37 -4.94
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 250.00 - - 0.41 6.29
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 250.00 - - 0.38 -8.22
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 280.00 - - 0.36 9.60
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 320.00 - - 0.35 13.64
BNP Paribas Call 380 TCHBF 20.12.2024   Call Tecan AG 20/12/2024 380.00 - - 0.39 14.31
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 350.00 - - 0.37 15.02
BNP Paribas Call 400 TCHBF 20.12.2024   Call Tecan AG 20/12/2024 400.00 - - 0.45 12.93
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 300.00 - - 0.35 11.86
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 350.00 - - 0.47 -2.73
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 320.00 - - 0.35 13.64
BNP Paribas Call 380 TCHBF 20.12.2024   Call Tecan AG 20/12/2024 380.00 - - 0.39 14.31
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 350.00 - - 0.37 15.02
BNP Paribas Call 400 TCHBF 20.12.2024   Call Tecan AG 20/12/2024 400.00 - - 0.45 12.93
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 350.00 - - 0.47 -2.73
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 300.00 - - 0.35 11.86
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 280.00 - - 0.36 9.60
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 300.00 - - 0.37 -4.94
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20/12/2024 250.00 - - 0.38 -8.22
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20/12/2024 250.00 - - 0.41 6.29
BNP Paribas Put 300 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 300.00 - - 0.38 -3.56
BNP Paribas Call 400 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 400.00 - - 0.35 11.06
BNP Paribas Call 350 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 350.00 - - 0.33 9.78
BNP Paribas Call 320 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 320.00 - - 0.33 8.50
BNP Paribas Call 280 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 280.00 - - 0.35 6.38
BNP Paribas Call 250 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 250.00 - - 0.37 4.90
BNP Paribas Put 250 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 250.00 - - 0.38 -5.04
BNP Paribas Call 380 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 380.00 - - 0.34 10.62
BNP Paribas Call 420 TECN 21.03.2025   Call TECAN GROUP AG N 21/03/2025 420.00 - - 0.36 11.00
BNP Paribas Put 400 TECN 21.03.2025   Put TECAN GROUP AG N 21/03/2025 400.00 - - 0.50 -1.65