Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 100 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 100.00 - - 0.54 28.71
Goldman Sachs Call 120 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 120.00 - - 1.30 14.29
Goldman Sachs Call 130 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 130.00 - - 1.72 10.93
Goldman Sachs Call 110 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 110.00 - - 1.05 16.15
Goldman Sachs Put 100 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 100.00 - - 0.50 -10.73
Goldman Sachs Call 105 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 105.00 - - 0.84 19.22
Goldman Sachs Call 115 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 115.00 - - 1.23 14.18
Goldman Sachs Put 60 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 60.00 - - 2.31 -7.15
Goldman Sachs Put 80 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 80.00 - - 1.00 -15.19
Goldman Sachs Call 95 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 95.00 - - 0.32 39.30
Goldman Sachs Call 125 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 125.00 - - 1.46 13.07
Goldman Sachs Call 98 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 98.00 - - 0.44 34.05
Goldman Sachs Put 70 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 70.00 - - 1.63 -9.85
Goldman Sachs Put 90 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 90.00 - - 0.36 -36.32
Goldman Sachs Put 95 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 95.00 - - 0.29 -25.10
Goldman Sachs Call 102 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 102.00 - - 0.63 25.51
Goldman Sachs Call 104 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 104.00 - - 0.72 23.00
Goldman Sachs Call 96 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 96.00 - - 0.36 37.93
Goldman Sachs Call 94 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 94.00 - - 0.30 38.01
Goldman Sachs Put 96 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 96.00 - - 0.32 -20.39
Goldman Sachs Put 85 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 85.00 - - 0.63 -23.69
Goldman Sachs Call 92 NOVN 15.11.2024   Call NOVARTIS N 15/11/2024 92.00 - - 0.31 28.60
Goldman Sachs Put 94 NOVN 15.11.2024   Put NOVARTIS N 15/11/2024 94.00 - - 0.27 -30.59
UniCredit Call 112 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 112.00 - - 0.26 26.35
UniCredit Call 92 NVSEF 18.12.2024   Call Novartis AG 18/12/2024 92.00 - - 0.49 6.74
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 92.00 1.0100 - 0.49 6.74
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 85.00 0.9000 0.9300 - -
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 105.00 0.0010 - 0.15 43.34
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 90.00 0.1000 0.1300 0.36 -14.42
UC WAR. CALL 12/24 NOT   Call Novartis AG 18/12/2024 108.00 0.0160 - 0.19 35.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.