Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.33 -13.43
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -16.28
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.35 14.08
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 17.49
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.29 16.42
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 20.04
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.29 16.42
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 20.45
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.19 18.88
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 - - 0.19 14.01
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 - - 0.41 12.51
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.26 18.13
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 20.04
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.29 16.42
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 17.49
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.35 14.08
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -16.28
RBI Put/Post 23-24   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.33 -13.43
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 20/09/2024 25.00 - - 0.33 -13.43
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 20/09/2024 27.50 - - 0.24 -16.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.35 14.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.21 17.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.29 16.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 20/09/2024 34.00 - - 0.22 20.04
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.001 0.020 0.29 16.42
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.034 0.044 0.19 18.88
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 34.00 0.007 0.020 0.22 20.45
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 0.002 0.020 0.26 18.13
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 0.41 12.51
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.098 0.120 0.19 14.01