Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Put 6 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.00 - - 0.80 -5.45
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 5.50 - - 0.96 -4.57
Erste Bank Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 -7.30
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 -8.66
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.47 6.46
Erste Bank Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 5.03
RBI Call 6.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.36 5.04
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.45 10.33
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.30 11.49
Erste Bank Put 7.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.47 -7.36
RBI Call 7 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.39 6.06
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.43 8.26
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.63 -6.83
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.31 -9.71
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.31 -9.71
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.47 -8.66
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.63 -6.83
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.54 5.03
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.47 6.46
Erste Bank Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.65 -6.46
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.43 9.46
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.48 9.56
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.43 8.26
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 7.00 - - 0.39 6.06
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 7.50 - - 0.47 -7.36
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.00 - - 0.30 11.49
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.45 10.33
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.36 5.04
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.48 9.56
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 20/09/2024 6.50 - - 0.65 -6.46