Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5   Put FACC AG INH.AKT. 20/09/2024 5.00 - - 0.89 -5.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7   Call FACC AG INH.AKT. 20/09/2024 7.00 - - 0.54 5.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5,5   Put FACC AG INH.AKT. 20/09/2024 5.50 - - 0.75 -5.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 6,5   Call FACC AG INH.AKT. 20/09/2024 6.50 - - 0.59 4.89
RBI Call 7 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 7.00 - - 0.54 5.98
RBI Put 5 FACC 20.09.2024   Put FACC AG INH.AKT. 20/09/2024 5.00 - - 0.89 -5.00
RBI Call 6.5 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 6.50 - - 0.59 4.89
RBI Call 7.5 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
RBI Put 5.5 FACC 20.09.2024   Put FACC AG INH.AKT. 20/09/2024 5.50 - - 0.75 -5.72
RBI Call 8 FACC 20.09.2024   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 7.00 - - 0.54 5.98
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 20/09/2024 5.00 - - 0.89 -5.00
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 8.00 - - 0.54 7.73
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 7.50 - - 0.53 7.02
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 20/09/2024 5.50 - - 0.75 -5.72
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 20/09/2024 6.50 - - 0.59 4.89
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 6.00 - - 0.50 2.98
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.45 4.32
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 21/03/2025 5.50 - - 0.52 -3.56
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
RBI Call 7 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 7.00 - - 0.47 3.65
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 7.00 - - 0.46 -3.10
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 6.50 - - 0.47 -3.30
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 7.00 - - 0.47 3.65
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 21/03/2025 5.00 - - 0.56 -3.48
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
RBI Call 6.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 6.50 - - 0.48 3.31