Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 200.00 - - 1.24 10.11
JP Morgan Put 150 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 150.00 - - 4.13 -4.34
JP Morgan Call 215 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 215.00 - - 0.60 25.31
JP Morgan Call 255 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 255.00 - - 1.55 16.63
BVT Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 220.00 - - 0.62 -16.35
JP Morgan Put 195 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 195.00 - - 1.12 -17.37
JP Morgan Call 245 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 245.00 - - 1.16 21.07
BVT Call 230 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 230.00 - - 0.68 34.56
JP Morgan Put 210 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 210.00 - - 0.63 -24.04
JP Morgan Put 235 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 235.00 - - - -
JP Morgan Put 200 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 200.00 - - 0.85 -22.30
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 240.00 - - 1.17 21.13
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 160.00 - - 3.71 3.11
JP Morgan Call 190 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 190.00 - - 2.14 5.74
JP Morgan Put 180 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 180.00 - - 1.19 -19.39
JP Morgan Put 245 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 245.00 - - - -
JP Morgan Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 260.00 - - 1.65 15.75
BNP Paribas Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 260.00 - - 1.62 16.25
BVT Call 220 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 220.00 - - 0.64 28.37
JP Morgan Put 240 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 240.00 - - - -
JP Morgan Call 280 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 280.00 - - 3.83 5.57
JP Morgan Put 205 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 205.00 - - 0.68 -26.23
JP Morgan Call 275 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 275.00 - - 3.69 5.70
BVT Put 200 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 200.00 - - 0.83 -23.37
JP Morgan Call 230 VEEV 17.01.2025   Call Veeva Systems Inc 1/17/2025 230.00 - - 0.98 20.81
JP Morgan Put 160 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 1/17/2025 160.00 - - 3.57 -4.96
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 250.00 - - 1.40 18.24
JP Morgan Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 1/17/2025 220.00 - - 0.60 -16.77
JP Morgan Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 250.00 - - 1.95 11.51
JP Morgan Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 1/17/2025 220.00 - - 0.87 22.50
* Too many results found, please restrict the search by using the filter options.