Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 SQ 08.11.2024   Put Block Inc 11/8/2024 75.00 0.300 0.310 1.87 -7.55
JP Morgan Call 85 SQ 08.11.2024   Call Block Inc 11/8/2024 85.00 0.150 0.160 2.20 12.12
JP Morgan Put 65 SQ 08.11.2024   Put Block Inc 11/8/2024 65.00 0.044 0.059 2.08 -10.53
JP Morgan Put 70 SQ 08.11.2024   Put Block Inc 11/8/2024 70.00 0.130 0.140 2.19 -8.00
JP Morgan Call 75 SQ 08.11.2024   Call Block Inc 11/8/2024 75.00 0.510 0.520 1.97 10.10
JP Morgan Call 80 SQ 08.11.2024   Call Block Inc 11/8/2024 80.00 0.290 0.300 2.10 11.14
UniCredit Call 60 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 60.00 - - 2.52 3.67
UniCredit Call 60 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 60.00 - - 2.52 3.67
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 11/13/2024 90.00 0.0540 - 1.54 10.92
UniCredit Call 90 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 90.00 - - 1.54 10.92
UniCredit Call 90 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 90.00 - - 1.54 10.92
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 11/13/2024 65.00 0.8300 - 2.35 4.27
UniCredit Call 65 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 65.00 - - 2.35 4.27
UniCredit Call 65 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 65.00 - - 2.35 4.27
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 11/13/2024 70.00 0.5200 - 2.04 5.36
UniCredit Call 70 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 70.00 - - 2.04 5.36
UniCredit Call 70 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 70.00 - - 2.04 5.36
UC WAR. CALL 11/24 SQ3   Call Block Inc 11/13/2024 75.00 0.5000 0.5100 1.04 10.22
UniCredit Call 75 SQ 13.11.2024   Call Block Inc 11/13/2024 75.00 0.470 0.480 1.04 10.22
UniCredit Call 75 SQ 13.11.2024   Call Block Inc 11/13/2024 75.00 0.500 0.510 1.04 10.22
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 11/13/2024 80.00 0.1500 - 1.68 8.09
UniCredit Call 80 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 80.00 - - 1.68 8.09
UniCredit Call 80 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 80.00 - - 1.68 8.09
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 11/13/2024 85.00 0.0750 - 1.61 9.44
UniCredit Call 85 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 85.00 - - 1.61 9.44
UniCredit Call 85 SQ3 13.11.2024   Call BLOCK INC. A 11/13/2024 85.00 - - 1.61 9.44
UC WAR. PUT 11/24 SQ3   Put BLOCK INC. A 11/13/2024 60.00 0.0420 - 0.72 -18.56
UniCredit Put 60 SQ3 13.11.2024   Put BLOCK INC. A 11/13/2024 60.00 - - 0.72 -18.56
UniCredit Put 60 SQ3 13.11.2024   Put BLOCK INC. A 11/13/2024 60.00 - - 0.72 -18.56
JP Morgan Put 60 SQ 15.11.2024   Put Block Inc 11/15/2024 60.00 0.019 0.034 1.12 -10.62
* Too many results found, please restrict the search by using the filter options.