Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 130.00 - - 0.43 16.94
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 110.00 - - 0.23 19.76
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 160.00 - - 0.75 10.81
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 120.00 - - 0.29 22.23
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 140.00 - - 0.55 13.84
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 100.00 - - 0.32 8.98
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 115.00 - - 0.24 23.89
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 105.00 - - 0.26 13.39
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 80.00 - - - -
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 150.00 - - 0.66 12.06
Morgan Stanley Call 90 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 90.00 - - - -
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 125.00 - - 0.36 19.35
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 9/20/2024 75.00 - - 0.80 -8.74
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 100.00 - - - -
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 9/20/2024 100.00 - - 0.33 -16.76
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 95.00 - - 0.40 6.51
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 110.00 - - 0.21 21.49
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 9/20/2024 125.00 - - 0.37 18.39
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 9/20/2024 100.00 - - 0.34 -16.44
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 125.00 - - 0.24 13.82
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 90.00 - - - -
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 80.00 - - - -
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 100.00 - - - -
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 12/20/2024 75.00 - - 0.51 -6.49
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 12/20/2024 100.00 - - 0.15 -13.75
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 105.00 - - 0.25 7.92
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 110.00 - - 0.17 13.26
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 95.00 - - 0.28 5.51
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 125.00 - - 0.25 12.94
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 12/20/2024 130.00 - - 0.36 10.43