Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 180.00 0.480 - 0.17 -30.29
Soc. Generale Call 175 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 175.00 0.130 - 0.16 60.70
Soc. Generale Call 150 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 150.00 2.270 - - -
Soc. Generale Call 180 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 180.00 0.007 - 0.14 130.34
Soc. Generale Call 210 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 210.00 0.001 0.033 0.83 23.45
Soc. Generale Call 205 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 205.00 0.001 - 0.46 56.87
Soc. Generale Call 165 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 165.00 0.910 - 0.24 17.11
Soc. Generale Put 170 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 170.00 0.024 - 0.19 -81.23
Soc. Generale Call 170 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 170.00 0.480 - 0.19 30.09
Soc. Generale Call 200 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 200.00 0.001 - 0.39 65.16
Soc. Generale Put 160 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 160.00 0.001 - 0.28 -87.96
Soc. Generale Put 190 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 190.00 1.390 1.400 0.40 -10.76
Soc. Generale Call 185 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 185.00 0.001 - 0.18 130.55
Soc. Generale Call 160 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 160.00 1.360 - - -
Soc. Generale Call 155 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 155.00 1.820 - 0.35 8.75
Soc. Generale Call 190 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 190.00 0.001 - 0.26 95.88
Soc. Generale Put 140 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 140.00 0.001 - 0.63 -40.73
Soc. Generale Call 195 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 195.00 0.001 - 0.33 77.08
Soc. Generale Put 150 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 150.00 0.001 - 0.45 -55.86
Goldman Sachs Call 165 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 165.00 - - 0.36 15.33
Goldman Sachs Put 165 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 165.00 - - 0.41 -37.24
Goldman Sachs Put 130 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 130.00 - - 1.50 -11.48
Goldman Sachs Call 175 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 175.00 - - 0.18 56.10
Soc. Generale Call 175 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 175.00 - - 0.16 60.70
Soc. Generale Put 180 PEP 18.10.2024   Put PepsiCo Inc 10/18/2024 180.00 - - 0.17 -30.29
Soc. Generale Call 180 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 180.00 - - 0.14 130.34
Soc. Generale Call 150 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 150.00 - - - -
Goldman Sachs Call 195 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 195.00 - - 0.61 28.24
JP Morgan Call 195 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 195.00 - - 0.54 34.50
Soc. Generale Call 210 PEP 18.10.2024   Call PepsiCo Inc 10/18/2024 210.00 - - 0.83 23.45
* Too many results found, please restrict the search by using the filter options.