Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 MTCH 15.11.2024   Call Match Group Inc 11/15/2024 35.00 - - 0.57 6.51
JP Morgan Put 35 MTCH 15.11.2024   Put Match Group Inc 11/15/2024 35.00 - - 0.55 -10.68
JP Morgan Call 40 MTCH 15.11.2024   Call Match Group Inc 11/15/2024 40.00 - - 0.51 10.63
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 12/18/2024 30.00 - - 0.39 -11.90
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 50.00 - - 0.58 10.16
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 45.00 - - 0.57 8.88
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 12/18/2024 40.00 0.310 0.320 - -
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 38.00 0.280 0.290 0.68 5.59
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 32.00 - - 0.80 3.86
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 35.00 0.450 0.460 0.48 5.59
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 30.00 - - 0.59 4.27
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 42.00 0.130 0.140 0.61 7.32
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 40.00 0.190 0.200 0.63 6.52
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 12/18/2024 30.00 0.029 0.037 0.39 -11.90
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 45.00 0.064 0.072 0.57 8.88
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 50.00 0.014 0.031 0.58 10.16
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 12/18/2024 40.00 - - - -
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 38.00 - - 0.68 5.59
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 32.00 - - 0.80 3.86
UniCredit Call 30 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 30.00 - - 0.59 4.27
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 35.00 - - 0.48 5.59
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 42.00 - - 0.61 7.32
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 12/18/2024 40.00 - - 0.63 6.52
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 12/18/2024 40.00 0.3100 0.3200 - -
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 30.00 0.6400 - 0.59 4.27
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 38.00 0.2800 0.2900 0.68 5.59
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 32.00 0.6700 - 0.80 3.86
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 35.00 0.4500 0.4600 0.48 5.59
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 42.00 0.1300 0.1400 0.61 7.32
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 12/18/2024 40.00 0.1900 0.2000 0.63 6.52
* Too many results found, please restrict the search by using the filter options.