Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.660 0.740 0.42 10.70
BNP Paribas Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 0.150 0.220 0.40 15.62
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 3.58 - 0.43 4.37
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.18 1.26 0.43 8.48
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.69 2.77 0.51 5.15
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.320 0.400 0.41 13.09
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.060 0.140 0.42 16.85
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 1.87 1.95 0.47 6.56
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 1.15 3.78
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.18 1.26 0.67 6.67
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.080 0.156 0.45 15.35
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 12/20/2024 220.00 0.033 0.109 0.54 14.42
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.650 0.730 0.42 10.57
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.88 -8.13
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 - - 0.98 8.91
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.330 0.410 0.42 12.67
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 0.159 0.235 0.43 14.59
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 12/20/2024 210.00 0.048 0.124 0.50 15.07
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 12/20/2024 150.00 0.240 0.320 0.46 -11.38
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 0.022 0.098 0.65 12.79
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.670 0.750 0.42 10.70
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 1.180 1.260 0.43 8.48
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 3.590 - 0.43 4.37
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.330 0.410 0.41 13.09
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 2.700 2.780 0.51 5.15
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 1.880 1.960 0.47 6.56
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.060 0.140 0.42 16.85
BNP Paribas Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 0.150 0.220 0.40 15.62
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 2.010 2.090 0.40 5.97
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 3.650 - 0.83 3.08