Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 250.00 1.75 1.77 0.24 10.79
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 12/20/2024 250.00 0.080 0.100 0.23 -30.39
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 300.00 0.001 0.091 0.27 28.06
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 280.00 0.110 0.130 0.18 32.46
BNP Paribas Call 220 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 220.00 4.48 - 0.48 4.90
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 280.00 0.110 0.130 0.18 32.46
BNP Paribas Call 220 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 220.00 4.500 - 0.48 4.90
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 12/20/2024 250.00 0.080 0.100 0.23 -30.39
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 300.00 0.001 0.091 0.27 28.06
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 12/20/2024 250.00 1.770 1.790 0.24 10.79
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 280.00 0.280 0.300 0.18 21.50
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 300.00 0.038 0.091 0.19 28.44
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 280.00 0.280 0.300 0.18 21.50
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 300.00 0.038 0.091 0.19 28.44
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 250.00 1.89 1.91 0.21 9.84
BNP Paribas Call 220 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 220.00 4.52 - 0.20 5.26
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 1/17/2025 250.00 0.240 0.260 0.22 -20.26
BNP Paribas Call 220 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 220.00 4.540 - 0.20 5.26
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 1/17/2025 250.00 0.240 0.260 0.22 -20.26
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 250.00 1.900 1.920 0.21 9.84
BNP Paribas Call 280 ITW 21.03.2025   Call Illinois Tool Works ... 3/21/2025 280.00 0.87 0.89 0.23 10.96
BNP Paribas Put 250 ITW 21.03.2025   Put Illinois Tool Works ... 3/21/2025 250.00 0.640 0.660 0.25 -10.77
BNP Paribas Call 250 ITW 21.03.2025   Call Illinois Tool Works ... 3/21/2025 250.00 2.46 2.48 0.25 7.00
BNP Paribas Call 250 ITW 21.03.2025   Call Illinois Tool Works ... 3/21/2025 250.00 2.480 2.500 0.25 7.00
BNP Paribas Put 250 ITW 21.03.2025   Put Illinois Tool Works ... 3/21/2025 250.00 0.630 0.650 0.25 -10.77
BNP Paribas Call 280 ITW 21.03.2025   Call Illinois Tool Works ... 3/21/2025 280.00 0.880 0.900 0.23 10.96
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 250.00 1.480 1.500 0.25 -5.23
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 300.00 1.330 1.350 0.21 7.19
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 250.00 3.590 3.610 0.22 4.84
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 300.00 3.83 3.85 0.24 -3.98