Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 HII 18.10.2024   Call Huntington Ingalls I... 10/18/2024 300.00 - - 4.44 7.51
JP Morgan Put 260 HII 18.10.2024   Put Huntington Ingalls I... 10/18/2024 260.00 - - 1.86 -12.53
JP Morgan Put 280 HII 18.10.2024   Put Huntington Ingalls I... 10/18/2024 280.00 - - - -
JP Morgan Call 280 HII 18.10.2024   Call Huntington Ingalls I... 10/18/2024 280.00 - - 5.41 5.47
JP Morgan Put 250 HII 18.10.2024   Put Huntington Ingalls I... 10/18/2024 250.00 - - 4.72 -4.99
JP Morgan Call 290 HII 18.10.2024   Call Huntington Ingalls I... 10/18/2024 290.00 - - 3.13 10.62
JP Morgan Call 270 HII 18.10.2024   Call Huntington Ingalls I... 10/18/2024 270.00 - - 4.77 5.87
JP Morgan Call 260 HII 18.10.2024   Call Huntington Ingalls I... 10/18/2024 260.00 - - 1.83 13.39
JP Morgan Put 270 HII 18.10.2024   Put Huntington Ingalls I... 10/18/2024 270.00 - - 0.95 -17.52
JP Morgan Put 240 HII 18.10.2024   Put Huntington Ingalls I... 10/18/2024 240.00 - - 3.73 -7.23
JP Morgan Call 290 HII 15.11.2024   Call Huntington Ingalls I... 11/15/2024 290.00 0.200 0.900 0.68 8.85
JP Morgan Put 250 HII 15.11.2024   Put Huntington Ingalls I... 11/15/2024 250.00 0.550 1.250 0.68 -7.00
JP Morgan Put 240 HII 15.11.2024   Put Huntington Ingalls I... 11/15/2024 240.00 0.310 1.010 0.74 -6.97
JP Morgan Call 280 HII 15.11.2024   Call Huntington Ingalls I... 11/15/2024 280.00 0.400 1.100 0.62 9.17
JP Morgan Call 260 HII 15.11.2024   Call Huntington Ingalls I... 11/15/2024 260.00 1.16 1.66 0.58 8.10
JP Morgan Put 260 HII 15.11.2024   Put Huntington Ingalls I... 11/15/2024 260.00 0.900 1.400 0.53 -8.26
JP Morgan Put 270 HII 15.11.2024   Put Huntington Ingalls I... 11/15/2024 270.00 1.38 1.88 0.51 -7.64
JP Morgan Call 270 HII 15.11.2024   Call Huntington Ingalls I... 11/15/2024 270.00 0.710 1.210 0.53 9.80
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 240.00 0.520 1.220 0.56 -6.00
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 270.00 1.67 2.37 0.51 -5.13
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 280.00 0.670 1.370 0.50 7.46
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 270.00 1.000 1.700 0.49 7.00
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 230.00 0.320 1.020 0.57 -6.29
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 300.00 0.260 1.260 0.58 7.04
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 260.00 1.19 1.69 0.46 -6.23
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 290.00 0.430 1.130 0.51 7.76
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 240.00 2.62 3.32 0.54 5.12
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 220.00 0.190 1.190 0.75 -4.70
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 12/20/2024 250.00 1.98 2.68 0.46 6.28
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 12/20/2024 280.00 2.26 2.96 0.51 -4.66