Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 HPQ 15.11.2024   Call HP Inc 11/15/2024 60.00 - - 1.90 9.25
Goldman Sachs Put 20 HPQ 15.11.2024   Put HP Inc 11/15/2024 20.00 - - 2.56 -5.77
Goldman Sachs Call 40 HPQ 15.11.2024   Call HP Inc 11/15/2024 40.00 - - 0.46 30.75
Goldman Sachs Put 40 HPQ 15.11.2024   Put HP Inc 11/15/2024 40.00 - - 0.85 -6.90
Goldman Sachs Call 35 HPQ 15.11.2024   Call HP Inc 11/15/2024 35.00 - - 0.45 13.27
Goldman Sachs Call 45 HPQ 15.11.2024   Call HP Inc 11/15/2024 45.00 - - 0.97 15.72
Goldman Sachs Put 35 HPQ 15.11.2024   Put HP Inc 11/15/2024 35.00 - - 0.49 -22.95
Goldman Sachs Put 25 HPQ 15.11.2024   Put HP Inc 11/15/2024 25.00 - - 1.53 -10.35
Goldman Sachs Call 50 HPQ 15.11.2024   Call HP Inc 11/15/2024 50.00 - - 1.17 14.88
Goldman Sachs Put 30 HPQ 15.11.2024   Put HP Inc 11/15/2024 30.00 - - 1.07 -12.92
Goldman Sachs Call 55 HPQ 15.11.2024   Call HP Inc 11/15/2024 55.00 - - 1.63 10.41
Goldman Sachs Put 38 HPQ 15.11.2024   Put HP Inc 11/15/2024 38.00 - - 0.59 -11.79
Goldman Sachs Call 30 HPQ 15.11.2024   Call HP Inc 11/15/2024 30.00 - - 1.10 4.68
Goldman Sachs Put 34 HPQ 15.11.2024   Put HP Inc 11/15/2024 34.00 - - 0.56 -22.38
Goldman Sachs Put 32 HPQ 15.11.2024   Put HP Inc 11/15/2024 32.00 - - 0.77 -17.93
Goldman Sachs Put 36 HPQ 15.11.2024   Put HP Inc 11/15/2024 36.00 - - 0.46 -21.29
Goldman Sachs Call 34 HPQ 15.11.2024   Call HP Inc 11/15/2024 34.00 - - 0.59 9.61
Goldman Sachs Call 36 HPQ 15.11.2024   Call HP Inc 11/15/2024 36.00 - - 0.45 16.28
Goldman Sachs Call 32 HPQ 15.11.2024   Call HP Inc 11/15/2024 32.00 - - 0.77 6.51
Goldman Sachs Put 22 HPQ 15.11.2024   Put HP Inc 11/15/2024 22.00 - - 2.22 -6.65
Goldman Sachs Put 24 HPQ 15.11.2024   Put HP Inc 11/15/2024 24.00 - - 1.90 -7.71
Goldman Sachs Call 42 HPQ 15.11.2024   Call HP Inc 11/15/2024 42.00 - - 0.62 24.74
Goldman Sachs Call 38 HPQ 15.11.2024   Call HP Inc 11/15/2024 38.00 - - 0.35 30.69
Goldman Sachs Call 44 HPQ 15.11.2024   Call HP Inc 11/15/2024 44.00 - - 0.76 21.07
Goldman Sachs Put 26 HPQ 15.11.2024   Put HP Inc 11/15/2024 26.00 - - 1.40 -11.26
Goldman Sachs Put 28 HPQ 15.11.2024   Put HP Inc 11/15/2024 28.00 - - 1.33 -10.76
Goldman Sachs Call 46 HPQ 15.11.2024   Call HP Inc 11/15/2024 46.00 - - 1.05 14.79
Goldman Sachs Call 37 HPQ 15.11.2024   Call HP Inc 11/15/2024 37.00 - - 0.36 24.11
UniCredit Call 45 7HP 18.12.2024   Call HP INC DL... 12/18/2024 45.00 - - 0.56 12.32
UC WAR. CALL 12/24 7HP   Call HP INC DL... 12/18/2024 45.00 0.0290 0.0340 0.56 12.32
* Too many results found, please restrict the search by using the filter options.