Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 F 08.11.2024   Call Ford Motor Company 11/8/2024 11.00 0.170 0.200 0.72 27.40
JP Morgan Put 9 F 08.11.2024   Put Ford Motor Company 11/8/2024 9.00 0.001 0.100 4.31 -7.85
JP Morgan Call 12 F 08.11.2024   Call Ford Motor Company 11/8/2024 12.00 0.005 0.085 1.50 23.72
JP Morgan Put 10 F 08.11.2024   Put Ford Motor Company 11/8/2024 10.00 0.003 0.093 2.64 -12.31
JP Morgan Call 13 F 08.11.2024   Call Ford Motor Company 11/8/2024 13.00 - - 2.93 12.80
JP Morgan Put 11 F 08.11.2024   Put Ford Motor Company 11/8/2024 11.00 0.097 0.130 1.23 -21.40
JP Morgan Put 9 F 15.11.2024   Put Ford Motor Company 11/15/2024 9.00 0.007 0.037 1.26 -10.43
JP Morgan Call 13 F 15.11.2024   Call Ford Motor Company 11/15/2024 13.00 0.016 0.036 0.82 17.51
JP Morgan Call 11 F 15.11.2024   Call Ford Motor Company 11/15/2024 11.00 0.220 0.230 0.23 29.21
JP Morgan Put 10 F 15.11.2024   Put Ford Motor Company 11/15/2024 10.00 0.021 0.041 0.73 -17.34
JP Morgan Call 12 F 15.11.2024   Call Ford Motor Company 11/15/2024 12.00 0.037 0.052 0.48 26.87
JP Morgan Put 11 F 15.11.2024   Put Ford Motor Company 11/15/2024 11.00 0.150 0.160 0.46 -20.41
JP Morgan Call 11 F 22.11.2024   Call Ford Motor Company 11/22/2024 11.00 0.410 0.420 0.42 13.97
JP Morgan Call 12 F 22.11.2024   Call Ford Motor Company 11/22/2024 12.00 0.130 0.150 0.50 17.20
JP Morgan Put 10 F 22.11.2024   Put Ford Motor Company 11/22/2024 10.00 0.075 0.090 0.63 -13.69
JP Morgan Call 13 F 22.11.2024   Call Ford Motor Company 11/22/2024 13.00 0.062 0.082 0.68 14.77
JP Morgan Put 9 F 22.11.2024   Put Ford Motor Company 11/22/2024 9.00 0.023 0.053 0.92 -10.41
JP Morgan Put 11 F 22.11.2024   Put Ford Motor Company 11/22/2024 11.00 0.320 0.330 0.57 -11.08
JP Morgan Put 9 F 29.11.2024   Put Ford Motor Company 11/29/2024 9.00 0.037 0.057 0.78 -10.07
JP Morgan Call 11 F 29.11.2024   Call Ford Motor Company 11/29/2024 11.00 0.480 0.490 0.41 11.92
JP Morgan Put 10 F 29.11.2024   Put Ford Motor Company 11/29/2024 10.00 0.100 0.120 0.55 -12.70
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 12/18/2024 9.37 0.010 0.160 0.55 -9.81
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 12/18/2024 14.06 0.040 0.190 0.64 9.58
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 12/18/2024 9.37 0.010 0.160 0.55 -9.81
UniCredit Call 12 FMC1 18.12.2024   Call FORD MOTOR D... 12/18/2024 12.00 0.230 0.240 0.53 10.32
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 12/18/2024 12.81 0.130 0.280 0.55 9.74
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 12/18/2024 11.25 0.440 0.590 0.43 9.24
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 12/18/2024 11.25 0.4400 0.5900 0.43 9.24
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 12/18/2024 14.06 0.0400 0.1900 0.64 9.58
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 12/18/2024 9.37 0.0100 0.1600 0.55 -9.81
* Too many results found, please restrict the search by using the filter options.