Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 11/15/2024 55.00 - - 0.64 -9.48
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 11/15/2024 65.00 - - 0.57 9.47
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 11/15/2024 75.00 - - 0.61 12.15
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 11/15/2024 45.00 - - 0.98 -7.35
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 11/15/2024 60.00 - - 0.60 7.27
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 11/15/2024 60.00 - - 0.55 -9.15
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 11/15/2024 70.00 - - 0.58 11.20
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 11/15/2024 40.00 - - 1.25 -5.80
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 11/15/2024 50.00 - - 0.76 -9.15
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 11/15/2024 85.00 - - 0.82 10.15
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 11/15/2024 80.00 - - 0.72 11.08
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 11/15/2024 65.00 - - 0.51 -7.60
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 12/20/2024 80.00 - - 0.57 8.76
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 12/20/2024 55.00 - - 0.59 4.47
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 12/20/2024 55.00 0.950 0.970 0.59 4.47
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 12/20/2024 80.00 0.110 0.120 0.57 8.76
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 12/20/2024 65.00 0.420 0.430 0.55 6.43
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 12/20/2024 75.00 0.170 0.180 0.55 8.20
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 12/20/2024 60.00 0.360 0.370 0.54 -5.76
Soc. Generale Put 70 FMC 20.12.2024   Put FMC Corp 12/20/2024 70.00 0.890 0.910 0.53 -4.08
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 12/20/2024 70.00 0.270 0.280 0.54 7.41
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 12/20/2024 75.00 - - 0.55 8.20
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 12/20/2024 65.00 - - 0.55 6.43
Soc. Generale Put 60 FMC 20.12.2024   Put FMC Corp 12/20/2024 60.00 - - 0.54 -5.76
Soc. Generale Put 70 FMC 20.12.2024   Put FMC Corp 12/20/2024 70.00 - - 0.53 -4.08
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 12/20/2024 70.00 - - 0.54 7.41
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 12/20/2024 60.00 - - 0.56 5.41
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 12/20/2024 60.00 0.650 0.670 0.56 5.41
Soc. Generale Put 70 FMC 17.01.2025   Put FMC Corp 1/17/2025 70.00 0.980 0.990 0.53 -3.52
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 1/17/2025 60.00 0.450 0.460 0.53 -4.66