Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 125.00 - - 2.80 -6.91
JP Morgan Call 160 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 160.00 0.110 0.140 0.32 45.59
JP Morgan Put 130 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 130.00 - - 2.42 -7.94
JP Morgan Put 140 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 140.00 - - 1.81 -10.18
JP Morgan Put 145 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 145.00 - - 1.51 -11.85
JP Morgan Call 150 ERT 15.11.2024   Call EL. ARTS INC. D... 11/15/2024 150.00 - - 1.62 9.15
JP Morgan Call 140 ERT 15.11.2024   Call EL. ARTS INC. D... 11/15/2024 140.00 - - 2.27 5.77
JP Morgan Call 165 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 165.00 0.010 0.090 0.53 35.68
JP Morgan Put 150 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 150.00 0.001 0.150 1.01 -17.79
JP Morgan Put 135 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 135.00 - - 2.17 -8.61
JP Morgan Put 155 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 155.00 0.013 0.083 0.48 -38.08
JP Morgan Call 145 ERT 15.11.2024   Call EL. ARTS INC. D... 11/15/2024 145.00 - - 1.92 7.16
JP Morgan Call 155 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 155.00 0.470 0.540 0.49 21.39
JP Morgan Put 150 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 150.00 - - - -
Goldman Sachs Put 110 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 110.00 - - 2.09 -12.01
Goldman Sachs Put 140 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 140.00 0.004 0.054 0.95 -25.95
Goldman Sachs Put 155 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 155.00 0.025 0.055 0.38 -50.61
JP Morgan Put 160 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 160.00 0.130 0.160 0.34 -38.48
Goldman Sachs Put 80 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 80.00 - - 3.80 -6.85
Goldman Sachs Put 130 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 130.00 0.001 0.051 1.49 -16.45
Goldman Sachs Put 90 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 90.00 - - 3.17 -8.19
Goldman Sachs Put 120 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 120.00 - - 1.47 -17.45
Goldman Sachs Call 190 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 190.00 0.001 0.051 1.14 24.06
Goldman Sachs Put 135 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 135.00 0.002 0.052 1.15 -22.23
Goldman Sachs Put 100 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 100.00 - - 2.60 -9.84
Goldman Sachs Put 150 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 150.00 0.012 0.042 0.57 -39.20
Goldman Sachs Call 150 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 150.00 0.940 1.040 0.61 13.83
Goldman Sachs Put 145 EA 15.11.2024   Put Electronic Arts Inc 11/15/2024 145.00 0.007 0.037 0.76 -31.17
Goldman Sachs Call 170 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 170.00 0.002 0.032 0.54 44.40
Goldman Sachs Call 200 EA 15.11.2024   Call Electronic Arts Inc 11/15/2024 200.00 - - 1.71 17.20
* Too many results found, please restrict the search by using the filter options.