Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 DPZ 12.07.2024   Call Dominos Pizza Inc 7/12/2024 520.00 - - 0.97 16.14
JP Morgan Put 510 DPZ 12.07.2024   Put Dominos Pizza Inc 7/12/2024 510.00 - - 0.47 -15.74
JP Morgan Put 500 DPZ 12.07.2024   Put Dominos Pizza Inc 7/12/2024 500.00 - - 0.42 -20.35
JP Morgan Put 490 DPZ 12.07.2024   Put Dominos Pizza Inc 7/12/2024 490.00 - - 0.46 -22.27
JP Morgan Call 490 DPZ 12.07.2024   Call Dominos Pizza Inc 7/12/2024 490.00 - - 0.52 18.28
JP Morgan Call 530 DPZ 12.07.2024   Call Dominos Pizza Inc 7/12/2024 530.00 - - 0.92 18.27
JP Morgan Put 520 DPZ 12.07.2024   Put Dominos Pizza Inc 7/12/2024 520.00 - - - -
JP Morgan Call 510 DPZ 12.07.2024   Call Dominos Pizza Inc 7/12/2024 510.00 - - 0.49 25.67
Goldman Sachs Put 550 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 550.00 - - 0.62 -6.44
JP Morgan Put 510 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 510.00 - - 0.45 -11.89
Goldman Sachs Put 450 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 450.00 - - 0.60 -15.42
JP Morgan Call 530 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 530.00 - - 0.54 16.82
JP Morgan Call 570 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 570.00 - - 0.82 15.00
Goldman Sachs Put 520 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 520.00 - - 0.47 -10.28
JP Morgan Put 480 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 480.00 - - 0.53 -13.85
Goldman Sachs Put 540 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 540.00 - - 0.50 -8.03
Goldman Sachs Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 500.00 - - 0.47 -12.93
JP Morgan Put 490 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 490.00 - - 0.49 -13.68
JP Morgan Call 490 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 490.00 - - 0.51 13.07
Goldman Sachs Call 650 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 650.00 - - 1.24 9.21
JP Morgan Put 470 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 470.00 - - 0.52 -15.41
JP Morgan Call 550 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 550.00 - - 0.62 16.27
JP Morgan Put 540 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 540.00 - - 0.41 -8.93
Goldman Sachs Call 800 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 800.00 - - 1.98 6.15
Goldman Sachs Call 750 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 750.00 - - 1.64 7.49
JP Morgan Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 520.00 - - 0.54 15.86
JP Morgan Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 500.00 - - 0.48 -12.49
Goldman Sachs Call 500 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 500.00 - - 0.48 15.13
Goldman Sachs Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 520.00 - - 0.53 16.20
Goldman Sachs Put 350 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 350.00 - - 1.63 -5.97
* Too many results found, please restrict the search by using the filter options.