Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 440.00 - - 1.66 34.94
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 460.00 0.001 - 1.57 44.35
Citi Call 440 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 440.00 - - 1.66 34.94
Citi Call 460 DCO 19.09.2024   Call DEERE CO. ... 9/19/2024 460.00 0.001 - 1.57 44.35
JP Morgan Put 410 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 410.00 0.110 0.120 - -
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 450.00 - - 1.02 47.85
JP Morgan Put 340 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 340.00 - - 0.63 -42.28
JP Morgan Put 370 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 370.00 0.001 0.011 - -
JP Morgan Put 360 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 360.00 - - - -
Soc. Generale Call 450 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 450.00 - - 1.02 47.85
JP Morgan Call 350 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 350.00 - - 2.77 6.32
JP Morgan Put 380 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 380.00 0.003 0.013 - -
BNP Paribas Call 360 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 360.00 - - 3.17 5.92
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 440.00 - - 0.93 52.11
BNP Paribas Call 320 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 320.00 - - 2.62 5.44
BNP Paribas Call 350 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 350.00 - - 3.59 5.06
BNP Paribas Call 360 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 360.00 - - 3.17 5.92
Soc. Generale Call 440 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 440.00 - - 0.93 52.11
BNP Paribas Call 320 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 320.00 - - 2.62 5.44
BNP Paribas Call 350 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 350.00 - - 3.59 5.06
BNP Paribas Call 440 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 440.00 - - 1.65 20.34
Soc. Generale Call 360 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 360.00 - - 2.45 7.54
BNP Paribas Call 380 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 380.00 - - 2.12 9.99
BNP Paribas Call 420 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 420.00 - - 1.36 23.97
BNP Paribas Call 440 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 440.00 - - 1.65 20.34
Soc. Generale Call 360 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 360.00 - - 2.45 7.54
BNP Paribas Call 380 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 380.00 - - 2.12 9.99
BNP Paribas Call 420 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 420.00 - - 1.36 23.97
JP Morgan Call 390 DCO 20.09.2024   Call DEERE CO. ... 9/20/2024 390.00 0.089 0.099 2.02 11.26
Soc. Generale Put 400 DCO 20.09.2024   Put DEERE CO. ... 9/20/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.