Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 STZ 11.10.2024   Put Constellation Brands... 10/11/2024 235.00 0.090 0.390 0.63 -28.02
JP Morgan Put 250 STZ 11.10.2024   Put Constellation Brands... 10/11/2024 250.00 0.700 1.000 0.41 -22.94
JP Morgan Call 265 STZ 11.10.2024   Call Constellation Brands... 10/11/2024 265.00 0.001 2.000 1.50 12.65
JP Morgan Call 260 STZ 11.10.2024   Call Constellation Brands... 10/11/2024 260.00 0.003 1.000 1.27 14.56
JP Morgan Put 245 STZ 11.10.2024   Put Constellation Brands... 10/11/2024 245.00 0.430 0.580 0.49 -25.68
JP Morgan Put 240 STZ 11.10.2024   Put Constellation Brands... 10/11/2024 240.00 0.230 0.380 0.53 -29.14
JP Morgan Call 255 STZ 11.10.2024   Call Constellation Brands... 10/11/2024 255.00 0.016 0.720 0.72 26.80
JP Morgan Call 270 STZ 11.10.2024   Call Constellation Brands... 10/11/2024 270.00 - - 1.11 19.64
JP Morgan Call 250 STZ 11.10.2024   Call Constellation Brands... 10/11/2024 250.00 0.091 0.390 0.56 31.75
JP Morgan Put 255 STZ 11.10.2024   Put Constellation Brands... 10/11/2024 255.00 - - - -
JP Morgan Put 255 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 255.00 - - 0.25 -16.92
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 245.00 0.400 0.550 0.26 -26.16
JP Morgan Call 265 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 265.00 0.006 0.510 0.54 21.21
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 210.00 0.003 0.500 0.91 -11.95
JP Morgan Call 240 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 240.00 0.530 0.680 0.30 22.81
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 290.00 - - 0.82 16.18
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 300.00 - - 0.91 15.14
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 250.00 0.110 0.260 0.28 36.16
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 260.00 1.54 - - -
JP Morgan Put 215 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 215.00 0.006 0.510 0.74 -15.05
JP Morgan Call 275 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 275.00 0.001 0.700 0.77 15.10
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 310.00 - - 1.03 13.48
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 230.00 0.045 0.250 0.38 -28.68
JP Morgan Put 225 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 225.00 0.021 0.320 0.51 -21.57
JP Morgan Call 245 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 245.00 0.260 0.410 0.26 31.74
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 260.00 0.014 0.310 0.45 25.30
JP Morgan Put 235 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 235.00 0.098 0.250 0.32 -30.66
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 255.00 0.039 0.240 0.32 34.34
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 10/18/2024 240.00 0.210 0.360 0.28 -29.83
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 10/18/2024 270.00 0.002 0.700 0.55 20.00
* Too many results found, please restrict the search by using the filter options.