Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 10/24 COZ   Call Cognizant Technology... 10/18/2024 84.00 - - - -
GS WAR. CALL 10/24 COZ   Call Cognizant Technology... 10/18/2024 78.00 - - - -
GS WAR. CALL 10/24 COZ   Call Cognizant Technology... 10/18/2024 82.00 - - - -
Goldman Sachs Call 90 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 90.00 - - 0.47 28.62
Goldman Sachs Put 60 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 60.00 - - 0.73 -18.06
Goldman Sachs Call 110 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 110.00 - - 1.02 13.72
Goldman Sachs Put 40 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 40.00 - - 1.86 -6.82
Goldman Sachs Call 80 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 80.00 - - 0.24 39.88
Goldman Sachs Call 100 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 100.00 - - 0.71 20.05
Goldman Sachs Put 50 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 50.00 - - 1.30 -9.69
Goldman Sachs Call 70 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 70.00 - - 0.40 9.43
Goldman Sachs Put 75 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 75.00 - - 0.26 -33.19
Goldman Sachs Call 75 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 75.00 - - 0.27 19.25
Goldman Sachs Put 55 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 55.00 - - 1.05 -11.81
Goldman Sachs Put 70 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 70.00 - - 0.38 -30.36
Goldman Sachs Put 65 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 65.00 - - 0.54 -23.50
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 120.00 - - 1.22 11.89
Goldman Sachs Put 80 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 80.00 - - 0.23 -18.94
Goldman Sachs Call 65 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 65.00 - - 0.60 5.84
Goldman Sachs Put 45 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 45.00 - - 1.57 -8.09
Goldman Sachs Call 85 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 85.00 - - 0.33 37.90
Goldman Sachs Call 74 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 74.00 - - 0.29 16.29
Goldman Sachs Call 95 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 95.00 - - 0.59 23.32
Goldman Sachs Call 76 CTSH 18.10.2024   Call Cognizant Technology... 10/18/2024 76.00 - - 0.25 22.83
Goldman Sachs Put 74 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 74.00 - - 0.27 -33.86
Goldman Sachs Put 76 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 76.00 - - 0.24 -31.51
Goldman Sachs Put 78 CTSH 18.10.2024   Put Cognizant Technology... 10/18/2024 78.00 - - 0.23 -25.77
Goldman Sachs Call 80 CTSH 15.11.2024   Call Cognizant Technology... 11/15/2024 80.00 - - 0.28 15.92
Goldman Sachs Put 75 CTSH 15.11.2024   Put Cognizant Technology... 11/15/2024 75.00 - - 0.29 -14.17
Goldman Sachs Put 65 CTSH 15.11.2024   Put Cognizant Technology... 11/15/2024 65.00 - - 0.40 -15.52