Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 250.00 - - - -
Goldman Sachs Call 320 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 320.00 0.001 0.051 3.70 11.67
BVT Call 260 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 260.00 0.007 0.023 0.68 65.64
Soc. Generale Put 210 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 210.00 - - 0.48 -124.86
Goldman Sachs Put 140 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 140.00 0.001 0.071 6.34 -6.85
BVT Call 210 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 210.00 3.67 3.68 1.82 6.43
JP Morgan Put 250 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 250.00 0.013 0.043 0.66 -29.08
JP Morgan Call 225 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 225.00 - - 6.37 4.31
Goldman Sachs Call 200 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 200.00 4.57 4.62 2.71 4.89
Goldman Sachs Call 260 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 260.00 0.007 0.037 1.25 27.86
Goldman Sachs Put 220 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 220.00 0.002 0.032 1.50 -27.76
JP Morgan Call 255 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 255.00 0.002 0.032 0.93 35.43
Goldman Sachs Call 250 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 250.00 0.140 0.160 0.55 55.63
Goldman Sachs Put 190 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 190.00 0.001 0.051 3.07 -14.23
Soc. Generale Put 200 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 200.00 - - 0.80 -77.56
BVT Put 230 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 230.00 0.004 0.023 - -
Goldman Sachs Put 230 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 230.00 0.006 0.036 1.06 -36.92
JP Morgan Call 270 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 270.00 - - 2.89 14.27
Soc. Generale Put 230 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 230.00 - - - -
Goldman Sachs Call 340 ADSK 16.08.2024   Call Autodesk Inc 8/16/2024 340.00 0.001 0.051 4.77 9.01
Soc. Generale Put 260 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 260.00 - - - -
BVT Put 250 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 250.00 0.147 0.157 0.51 -35.19
Soc. Generale Put 250 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 250.00 - - - -
Soc. Generale Put 210 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 210.00 - - 0.48 -124.86
Soc. Generale Put 260 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 260.00 - - - -
Soc. Generale Put 220 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 220.00 - - 0.15 -363.87
Soc. Generale Put 230 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 230.00 - - - -
Soc. Generale Put 240 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 240.00 - - - -
Soc. Generale Put 200 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 200.00 - - 0.80 -77.56
Soc. Generale Put 270 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.