Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 MO 18.10.2024   Call Altria Group Inc 10/18/2024 54.00 - - 0.87 24.63
Goldman Sachs Call 55 MO 18.10.2024   Call Altria Group Inc 10/18/2024 55.00 - - 1.00 22.17
Goldman Sachs Call 65 MO 18.10.2024   Call Altria Group Inc 10/18/2024 65.00 - - 2.28 10.71
Goldman Sachs Call 50 MO 18.10.2024   Call Altria Group Inc 10/18/2024 50.00 - - 0.24 59.93
Goldman Sachs Call 52 MO 18.10.2024   Call Altria Group Inc 10/18/2024 52.00 - - 0.59 33.22
Goldman Sachs Put 35 MO 18.10.2024   Put Altria Group Inc 10/18/2024 35.00 - - 3.07 -7.08
Goldman Sachs Call 56 MO 18.10.2024   Call Altria Group Inc 10/18/2024 56.00 - - 1.12 20.29
Goldman Sachs Put 54 MO 18.10.2024   Put Altria Group Inc 10/18/2024 54.00 - - 0.65 -10.60
Goldman Sachs Put 45 MO 18.10.2024   Put Altria Group Inc 10/18/2024 45.00 - - 0.95 -23.37
Goldman Sachs Put 50 MO 18.10.2024   Put Altria Group Inc 10/18/2024 50.00 - - 0.22 -58.03
Goldman Sachs Put 40 MO 18.10.2024   Put Altria Group Inc 10/18/2024 40.00 - - 2.15 -9.79
Goldman Sachs Call 60 MO 18.10.2024   Call Altria Group Inc 10/18/2024 60.00 - - 1.55 15.71
Goldman Sachs Put 52 MO 18.10.2024   Put Altria Group Inc 10/18/2024 52.00 - - 0.98 -10.81
Goldman Sachs Put 48 MO 18.10.2024   Put Altria Group Inc 10/18/2024 48.00 - - 0.60 -31.01
Goldman Sachs Put 55 MO 18.10.2024   Put Altria Group Inc 10/18/2024 55.00 - - 0.74 -8.80
Goldman Sachs Put 46 MO 18.10.2024   Put Altria Group Inc 10/18/2024 46.00 - - 0.91 -22.52
Goldman Sachs Call 58 MO 18.10.2024   Call Altria Group Inc 10/18/2024 58.00 - - 1.34 17.59
Goldman Sachs Put 44 MO 18.10.2024   Put Altria Group Inc 10/18/2024 44.00 - - 1.23 -17.47
Goldman Sachs Call 49 MO 18.10.2024   Call Altria Group Inc 10/18/2024 49.00 - - 0.36 30.46
JP Morgan Put 47.5 MO 18.10.2024   Put Altria Group Inc 10/18/2024 47.50 - - 0.45 -50.15
JP Morgan Put 50 MO 18.10.2024   Put Altria Group Inc 10/18/2024 50.00 - - 0.23 -56.55
JP Morgan Call 52.5 MO 18.10.2024   Call Altria Group Inc 10/18/2024 52.50 - - 0.46 50.66
JP Morgan Put 52.5 PHM7 18.10.2024   Put ALTRIA GRP INC. DL... 10/18/2024 52.50 - - - -
JP Morgan Call 55 MO 18.10.2024   Call Altria Group Inc 10/18/2024 55.00 - - 0.74 34.32
JP Morgan Call 50 MO 18.10.2024   Call Altria Group Inc 10/18/2024 50.00 - - 0.26 57.45
JP Morgan Call 50 MO 25.10.2024   Call Altria Group Inc 10/25/2024 50.00 - - 0.35 22.58
JP Morgan Put 50 MO 25.10.2024   Put Altria Group Inc 10/25/2024 50.00 - - 0.35 -20.84
JP Morgan Call 50 MO 01.11.2024   Call Altria Group Inc 11/1/2024 50.00 - - 0.36 16.62
JP Morgan Put 50 MO 01.11.2024   Put Altria Group Inc 11/1/2024 50.00 - - 0.40 -13.96
JP Morgan Call 50 MO 15.11.2024   Call Altria Group Inc 11/15/2024 50.00 - - 0.24 18.07
* Too many results found, please restrict the search by using the filter options.