Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 60.00 - - 2.50 -6.91
Goldman Sachs Put 50 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 50.00 - - 3.24 -5.34
Goldman Sachs Put 90 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 90.00 - - 0.78 -19.58
Goldman Sachs Put 70 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 70.00 - - 1.86 -9.14
Goldman Sachs Put 100 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 100.00 - - 0.53 -18.94
Goldman Sachs Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 90.00 - - 0.73 7.97
Goldman Sachs Put 80 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 80.00 - - 1.32 -12.41
Goldman Sachs Put 105 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 105.00 - - 0.86 -9.13
Goldman Sachs Call 150 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 150.00 - - 1.67 12.41
Goldman Sachs Call 160 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 160.00 - - 2.06 9.86
Goldman Sachs Put 110 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 110.00 - - 0.60 -8.98
Goldman Sachs Call 100 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 100.00 - - 0.54 17.59
Goldman Sachs Call 110 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 110.00 - - 0.59 27.25
Goldman Sachs Call 130 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 130.00 - - 1.19 16.37
Goldman Sachs Put 95 ALB 15.11.2024   Put Albemarle Corporatio... 11/15/2024 95.00 - - 0.68 -18.91
Goldman Sachs Call 140 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 140.00 - - 1.44 14.03
Soc. Generale Call 82 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 82.00 - - - -
Soc. Generale Call 86 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 86.00 - - - -
Goldman Sachs Call 120 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 120.00 - - 0.90 20.36
Soc. Generale Call 88 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 88.00 - - - -
Soc. Generale Call 82 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 82.00 1.750 - - -
Soc. Generale Call 86 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 86.00 1.380 - - -
Goldman Sachs Call 80 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 80.00 - - 1.16 4.51
Soc. Generale Call 88 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 88.00 1.200 - - -
Soc. Generale Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 90.00 - - - -
Soc. Generale Call 94 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 94.00 - - 0.57 11.35
Soc. Generale Call 84 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 84.00 - - - -
Soc. Generale Call 96 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 96.00 - - 0.56 13.14
Soc. Generale Call 90 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 90.00 1.030 - - -
Soc. Generale Call 94 ALB 15.11.2024   Call Albemarle Corporatio... 11/15/2024 94.00 0.700 0.720 0.57 11.35
* Too many results found, please restrict the search by using the filter options.