Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.50 0.0200 0.1200 0.61 9.46
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.20 0.0600 0.1100 0.54 10.40
UC WAR. CALL 12/24 58H   Call - 12/18/2024 7.80 0.0100 0.1000 0.64 9.45
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 0.0060 - 0.39 24.57
UC WAR. CALL 12/24 58H   Call - 12/18/2024 8.20 0.0010 - 0.33 28.97
UC WAR. CALL 12/24 58H   Call - 12/18/2024 8.00 0.0010 - 0.60 10.83
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 0.0010 - 0.36 26.52
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.00 0.0330 - 0.67 11.04
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 0.0010 - 0.51 19.52
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 - - 0.51 19.52
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 0.001 - 0.36 26.52
UniCredit Call 8.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.20 0.001 - 0.33 28.97
UniCredit Call 8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.00 - - 0.60 10.83
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.50 - - 0.61 9.46
UniCredit Call 7.8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.80 0.010 0.100 0.64 9.45
UniCredit Call 7.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.20 - - 0.54 10.40
UniCredit Call 9.2 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.20 - - 0.66 11.60
UniCredit Call 8.8 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 - - 0.39 24.57
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 10.00 0.001 - 0.51 19.52
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.00 - - 0.67 11.04
UniCredit Call 8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.00 0.001 - 0.60 10.83
UniCredit Call 8.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 8.20 0.001 - 0.33 28.97
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.50 0.020 0.120 0.61 9.46
UniCredit Call 7.8 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.80 0.010 0.100 0.64 9.45
UniCredit Call 7.2 Davide Campari-Milano N.V. 18.12.2024   Call - 12/18/2024 7.20 0.060 0.110 0.54 10.40
UniCredit Call 9.2 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 9.20 - - 0.66 11.60
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.50 0.001 - 0.36 26.52
UniCredit Call 8.8 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 12/18/2024 8.80 - - 0.39 24.57
Soc. Generale Call 7.5 Davide Campari-Milano N.V. 20.12.2024   Call - 12/20/2024 7.50 - - 0.48 12.66
Soc. Generale Put 6 Davide Campari-Milano N.V. 20.12.2024   Put - 12/20/2024 6.00 - - 0.35 -10.13