Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 21.00 0.0440 - 0.33 15.11
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 20.00 0.0040 - 0.36 12.28
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.00 0.0500 0.1900 0.51 7.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.00 0.3400 0.4100 0.33 9.69
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 16.00 0.6500 0.7200 0.33 8.46
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 18.00 0.1700 0.2400 0.35 10.36
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 15.00 1.1400 1.2100 0.34 6.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 14.50 1.4600 1.5300 0.39 5.82
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 16.50 0.4700 0.5400 0.36 8.27
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.50 0.2400 0.3100 0.38 8.92
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 15.50 0.8700 0.9400 0.37 7.12
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 18.50 0.0900 0.2300 0.51 6.88
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 - - 0.37 5.60
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 - - 0.34 6.99
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 - - 0.35 10.36
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 - - 0.33 8.46
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 - - 0.33 9.69
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 - - 0.51 7.05
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 - - 0.36 12.28
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 - - 0.33 15.11
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.50 - - 0.33 13.01
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.50 - - 0.36 8.27
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.50 - - 0.39 5.82
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 14.00 1.8100 1.8800 0.37 5.60
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.50 - - 0.38 8.92
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.50 - - 0.51 6.88
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.50 - - 0.37 7.12
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.50 0.870 0.940 0.37 7.12
UniCredit Call 18.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.50 0.090 0.230 0.51 6.88
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.50 0.240 0.310 0.38 8.92