Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 - - 0.43 11.58
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 0.710 0.740 - -
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.070 0.130 0.32 12.53
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 0.890 0.920 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 1.310 1.390 0.24 6.78
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 0.670 0.730 0.28 8.88
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 1.240 1.300 0.53 -4.22
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 0.230 0.290 0.48 -6.97
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 3.070 3.170 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.001 0.100 0.79 -4.65
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 0.270 0.330 0.30 10.99
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 2.140 2.240 - -
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.001 0.100 0.49 8.45
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 2.14 2.24 - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 12.00 0.270 0.330 0.30 10.99
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 14.00 0.001 0.100 0.49 8.45
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 13.00 0.070 0.130 0.32 12.53
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 1.31 1.39 0.24 6.78
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 9.00 0.890 0.920 - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 11.00 0.670 0.730 0.28 8.88
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 10.00 0.230 0.290 0.48 -6.97
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 12.00 1.22 1.28 0.53 -4.22
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 8.00 3.07 3.17 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 9/20/2024 8.00 0.001 0.100 0.79 -4.65
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 10.00 0.710 0.740 - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 9/20/2024 15.00 - - 0.43 11.58
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 13.00 0.330 0.390 0.30 8.29
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 8.00 1.70 1.73 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 12/20/2024 9.00 0.820 0.850 - -
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 12/20/2024 8.00 0.100 0.200 0.56 -4.49