Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 3.93 0.3200 0.3600 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.91 0.0010 - 0.10 48.30
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.87 0.0010 - 0.39 24.49
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.42 0.0600 0.1100 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 6.38 0.0010 - 0.32 29.36
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 5.20 0.0010 - 0.16 39.44
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 4.60 0.0210 0.0650 - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.20 0.1400 0.1800 0.41 10.57
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 3.80 0.4200 0.4600 0.48 6.89
UC WAR. CALL 12/24 8GC   Call Glencore Plc 12/18/2024 3.60 0.6400 - - -
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.10 0.2000 0.2400 0.42 9.40
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.80 0.0010 0.0450 0.43 14.13
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.70 0.0070 0.0510 0.41 14.01
UC WAR. PUT 12/24 8GC   Put Glencore Plc 12/18/2024 4.00 0.1600 0.2000 0.84 -5.19
UC WAR. CALL 12/24 8GC   Call Glencore PLC ORD USD... 12/18/2024 4.30 0.1000 0.1400 - -
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 4.42 - - - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.38 0.001 - 0.32 29.36
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 3.93 - - - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 4.91 - - 0.10 48.30
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 6.87 0.001 - 0.39 24.49
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 5.20 - - 0.16 39.44
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 4.60 - - - -
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.20 - - 0.41 10.57
UniCredit Call 3.6 GLCNF 18.12.2024   Call Glencore Plc 12/18/2024 3.60 - - - -
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.10 - - 0.42 9.40
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 3.80 - - 0.48 6.89
UniCredit Call 4.7 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.70 - - 0.41 14.01
UniCredit Call 4.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.80 - - 0.43 14.13
UniCredit Call 4.3 GLEN 18.12.2024   Call Glencore PLC ORD USD... 12/18/2024 4.30 0.100 0.140 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 12/18/2024 4.00 - - 0.84 -5.19
* Too many results found, please restrict the search by using the filter options.