Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 12/20/2024 2.00 0.001 - 0.46 -14.74
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 12/20/2024 2.50 0.001 - 0.28 -23.56
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 12/20/2024 2.20 0.001 - 0.38 -17.53
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 12/20/2024 1.80 0.001 - 0.54 -12.53
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 12/20/2024 2.40 0.001 - 0.31 -21.22
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 12/20/2024 2.50 1.060 - - -
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 12/20/2024 3.00 0.550 - 0.35 5.81
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 12/20/2024 2.40 1.170 - - -
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 12/20/2024 2.60 0.950 - - -
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 12/20/2024 2.80 0.740 - 0.22 5.38
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.20 1.400 - - -
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.00 1.640 - - -
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 12/20/2024 2.00 - - 0.46 -14.74
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 12/20/2024 2.50 - - 0.28 -23.56
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 12/20/2024 1.80 - - 0.54 -12.53
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 12/20/2024 2.40 - - 0.31 -21.22
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 12/20/2024 2.20 - - 0.38 -17.53
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 12/20/2024 2.50 - - - -
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 12/20/2024 3.00 - - 0.35 5.81
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 12/20/2024 2.40 - - - -
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 12/20/2024 2.60 - - - -
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 12/20/2024 2.80 - - 0.22 5.38
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.00 - - - -
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 12/20/2024 2.20 - - - -
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 3/21/2025 1.60 - - 0.43 -10.62
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 3/21/2025 2.40 - - 0.43 -6.73
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 3/21/2025 2.00 - - 0.39 -9.76
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 3/21/2025 1.80 - - 0.37 -12.39
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 3/21/2025 2.20 - - 0.42 -7.66
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 3/21/2025 2.00 0.001 - 0.39 -9.76