Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.0010 - 0.34 82.82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 9/18/2024 8.00 0.2400 - 0.97 -13.85
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 0.0010 - 1.00 31.82
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.0010 - 1.73 19.65
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 0.0040 - 0.86 36.63
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 0.0730 - 0.51 29.62
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 0.0010 - 0.53 56.25
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 0.0010 - 0.70 43.89
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 - - 0.51 29.62
UniCredit Call 7.8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 7.80 - - 0.37 16.13
UniCredit Call 7.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 7.50 - - - -
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.20 - - 0.56 20.50
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 - - 0.53 56.25
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 - - 1.00 31.82
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 - - 1.73 19.65
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 - - 0.86 36.63
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.97 -13.85
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 - - 0.34 82.82
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 - - 0.70 43.89
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 0.001 - 0.70 43.89
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.001 - 1.73 19.65
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.20 - - 0.56 20.50
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.50 0.001 - 0.53 56.25
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 11.00 0.001 - 1.00 31.82
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 - - 0.86 36.63
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.97 -13.85
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.00 - - 0.51 18.10
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.001 - 0.34 82.82
* Too many results found, please restrict the search by using the filter options.