Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 180.00 0.020 0.220 1.15 -15.29
Goldman Sachs Put 140 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 140.00 0.003 0.500 3.69 -5.07
Goldman Sachs Put 150 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 150.00 0.010 0.510 2.61 -7.70
Goldman Sachs Put 160 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 160.00 0.010 0.310 2.12 -9.23
Goldman Sachs Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 200.00 0.010 0.210 0.89 20.00
Goldman Sachs Put 100 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 100.00 0.001 0.700 7.10 -2.49
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 120.00 0.001 0.500 4.92 -3.86
Goldman Sachs Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 240.00 0.001 0.500 2.25 10.20
Goldman Sachs Call 180 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 180.00 1.26 1.46 2.75 4.98
Goldman Sachs Call 260 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 260.00 0.001 0.500 3.22 7.12
Goldman Sachs Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 200.00 0.800 1.000 2.37 -4.85
JP Morgan Put 165 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 165.00 - - 2.37 -7.41
Goldman Sachs Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 210.00 0.001 0.300 1.30 15.28
Goldman Sachs Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 220.00 0.001 0.300 1.65 12.82
Goldman Sachs Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 230.00 0.001 0.300 1.96 11.28
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 170.00 - - 2.39 -6.90
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 175.00 - - 2.11 -7.60
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 185.00 0.024 0.054 1.24 -12.44
Goldman Sachs Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 190.00 0.350 0.500 1.12 12.29
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 190.00 0.100 0.120 0.77 -18.66
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 195.00 - - 1.59 -7.78
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 205.00 - - 1.97 -5.42
Goldman Sachs Call 250 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 250.00 0.001 0.500 2.96 7.56
JP Morgan Put 210 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 210.00 - - 2.16 -4.68
JP Morgan Call 195 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 195.00 0.076 0.096 0.76 20.79
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 205.00 - - 1.74 10.07
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 180.00 - - 1.81 -8.59
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 235.00 - - 1.25 22.54
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 240.00 - - 1.39 20.34
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 225.00 - - 1.08 24.90
* Too many results found, please restrict the search by using the filter options.