Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.20 0.070 0.081 0.27 20.85
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.00 0.009 - 0.32 21.58
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.50 0.031 0.057 0.32 18.93
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 11.50 0.270 0.280 0.27 16.00
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.20 0.009 - 0.35 20.23
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 19.00 0.001 - 0.55 21.22
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.00 0.110 0.120 0.27 19.88
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.50 - - 0.39 18.48
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 11.80 0.160 0.170 0.26 18.92
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 14.00 - - 0.24 44.22
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 19.00 0.001 - 0.55 21.22
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.20 0.072 0.083 0.27 20.85
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.00 0.110 0.120 0.27 19.88
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.00 0.009 - 0.32 21.58
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 11.80 0.160 0.170 0.26 18.92
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 14.00 - - 0.24 44.22
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.50 - - 0.39 18.48
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 13.20 0.009 - 0.35 20.23
UniCredit Call 12.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.80 0.017 - 0.37 16.95
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 11.50 0.280 0.290 0.27 16.00
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 12/18/2024 12.50 0.032 0.057 0.32 18.93
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 12.80 0.0170 - 0.37 16.95
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 13.20 0.0090 - 0.35 20.23
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 11.50 0.2700 0.2800 0.27 16.00
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 12.50 0.0310 0.0570 0.32 18.93
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 19.00 0.0010 - 0.55 21.22
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 13.00 0.0090 - 0.32 21.58
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 12.20 0.0700 0.0810 0.27 20.85
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 11.80 0.1600 0.1700 0.26 18.92
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 12/18/2024 12.00 0.1100 0.1200 0.27 19.88