Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 0.0640 0.0710 0.33 16.83
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 0.1800 0.1900 0.33 13.20
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 0.5700 0.5800 0.41 7.06
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 0.0420 0.0490 0.34 17.42
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 0.065 0.072 0.33 16.83
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 0.190 0.200 0.33 13.20
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 0.570 0.580 0.41 7.06
UniCredit Call 4.9 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 0.043 0.050 0.34 17.42
UniCredit Call 4.8 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.80 0.064 0.071 0.33 16.83
UniCredit Call 4.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.50 0.180 0.190 0.33 13.20
UniCredit Call 4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.00 0.570 0.580 0.41 7.06
UniCredit Call 4.9 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.90 0.042 0.049 0.34 17.42
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.30 0.3200 0.3300 0.36 10.12
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.3900 0.4000 0.37 8.97
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 0.0140 - 0.45 16.20
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 0.0290 0.0360 0.35 17.65
UniCredit Call 4.3 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.30 0.320 0.330 0.36 10.12
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.400 0.410 0.37 8.97
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 - - 0.45 16.20
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 0.030 0.037 0.35 17.65
UniCredit Call 4.3 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.30 0.320 0.330 0.36 10.12
UniCredit Call 4.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.20 0.390 0.400 0.37 8.97
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.50 - - 0.45 16.20
UniCredit Call 5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 5.00 0.029 0.036 0.35 17.65
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 0.1300 0.1400 0.32 14.51
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 12/18/2024 4.40 0.2500 0.2600 0.33 11.87
UniCredit Call 4.6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 0.140 0.150 0.32 14.51
Call Optionsschein auf die Aktie der Banco Santander S.A.   Call BCO SANTANDER N.EO0,... 12/18/2024 5.20 - - 0.41 16.45
UniCredit Call 4.6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.60 0.130 0.140 0.32 14.51
UniCredit Call 4.4 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 12/18/2024 4.40 0.250 0.260 0.33 11.87
* Too many results found, please restrict the search by using the filter options.