Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 50.00 - - 2.04 5.17
Goldman Sachs Put 45 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 45.00 - - 1.66 -2.12
Goldman Sachs Put 25 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 25.00 - - 2.11 -3.73
Goldman Sachs Call 60 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 60.00 - - 2.83 3.96
Goldman Sachs Call 55 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 55.00 - - 2.33 4.75
Goldman Sachs Call 45 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 45.00 - - 1.71 5.81
Goldman Sachs Put 35 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 35.00 - - 0.75 -7.49
Goldman Sachs Call 65 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 65.00 - - 3.06 3.77
Goldman Sachs Put 30 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 30.00 - - 1.10 -7.12
Goldman Sachs Put 40 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 40.00 - - 1.06 -3.78
Goldman Sachs Call 42 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 42.00 - - 1.49 6.30
Goldman Sachs Call 40 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 40.00 - - 1.14 8.06
Goldman Sachs Put 44 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 44.00 - - 1.58 -2.29
Goldman Sachs Call 38 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 38.00 - - 1.12 7.53
Goldman Sachs Put 42 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 42.00 - - 1.42 -2.72
Goldman Sachs Put 38 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 38.00 - - 0.90 -4.91
Goldman Sachs Call 44 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 44.00 - - 1.65 5.91
Goldman Sachs Put 36 KGX 16.08.2024   Put KION GROUP AG 8/16/2024 36.00 - - 0.75 -6.87
Goldman Sachs Call 46 KGX 16.08.2024   Call KION GROUP AG 8/16/2024 46.00 - - 1.78 5.65
HSBC Call 40 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 40.00 0.008 0.040 0.43 12.82
HSBC Call 50 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 50.00 0.001 0.033 0.71 9.36
HSBC Call 45 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 45.00 0.001 0.033 0.56 11.24
HSBC Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 0.001 0.033 0.84 8.24
HSBC Call 60 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 60.00 0.001 0.033 0.95 7.49
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 60.00 0.0010 0.0330 0.95 7.49
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 40.00 0.0080 0.0400 0.43 12.82
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 45.00 0.0010 0.0330 0.56 11.24
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 50.00 0.0010 0.0330 0.71 9.36
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 55.00 0.0010 0.0330 0.84 8.24
UniCredit Call 45 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 45.00 - - 0.24 41.80
* Too many results found, please restrict the search by using the filter options.