Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 32.50 - - 1.48 6.85
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 47.50 - - 1.16 17.19
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 37.50 0.001 - 0.66 27.88
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 35.00 - - - -
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 30.00 - - 1.73 5.16
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 35.00 0.001 - 0.51 35.07
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 25.00 - - 1.25 -7.69
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 40.00 0.001 - 0.80 23.62
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 40.00 - - - -
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 25.00 - - 1.25 -7.69
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 30.00 - - 0.63 -9.53
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 42.50 - - 1.74 8.02
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 35.00 0.001 - 0.51 35.07
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 47.50 - - 1.16 17.19
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 35.00 - - - -
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 37.50 0.001 - 0.66 27.88
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 30.00 - - 1.73 5.16
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 40.00 0.001 - 0.80 23.62
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 25.00 - - 1.25 -7.69
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 30.00 - - 0.63 -9.53
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 9/20/2024 25.00 - - 1.25 -7.69
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 9/20/2024 32.50 - - 1.48 6.85
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 45.00 - - - -
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 20.00 0.021 0.061 0.85 -3.48
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 37.50 0.029 0.049 0.51 7.52
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 12/20/2024 35.00 0.770 0.800 0.68 -2.28
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 36.00 0.045 0.065 0.50 7.19
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 42.50 0.001 0.041 0.75 5.30
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 32.50 0.110 0.130 0.50 6.20
DZ Bank Call 47.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 12/20/2024 47.50 - - 0.65 7.10