Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 245.00 0.1800 0.2700 - -
UniCredit Call 245 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 245.00 - - - -
UniCredit Call 245 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 245.00 0.180 0.270 - -
UniCredit Call 280 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 280.00 - - 0.40 27.38
UniCredit Call 280 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 280.00 - - 0.40 27.38
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 230.00 0.6200 0.7100 0.32 17.26
UniCredit Call 230 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 230.00 - - 0.32 17.26
UniCredit Call 230 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 230.00 0.620 0.710 0.32 17.26
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 220.00 1.2600 1.3500 0.33 12.98
UniCredit Call 220 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 220.00 - - 0.33 12.98
UniCredit Call 220 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 220.00 1.260 1.350 0.33 12.98
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 240.00 0.2500 0.3400 0.32 21.09
UniCredit Call 240 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 240.00 - - 0.32 21.09
UniCredit Call 240 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 240.00 0.250 0.340 0.32 21.09
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 250.00 0.0800 0.1700 0.34 23.63
UniCredit Call 250 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 250.00 - - 0.34 23.63
UniCredit Call 250 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 250.00 0.080 0.170 0.34 23.63
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 260.00 0.0200 0.1100 0.37 24.25
UniCredit Call 260 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 260.00 - - 0.37 24.25
UniCredit Call 260 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 260.00 0.020 0.110 0.37 24.25
UniCredit Call 270 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 270.00 - - 0.41 23.91
UniCredit Call 270 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 270.00 - - 0.41 23.91
UC WAR. PUT 08/24 ADS   Put ADIDAS AG NA O.N. 8/14/2024 200.00 0.0300 0.1300 0.43 -18.44
UniCredit Put 200 ADS 14.08.2024   Put ADIDAS AG NA O.N. 8/14/2024 200.00 - - 0.43 -18.44
UniCredit Put 200 ADS 14.08.2024   Put ADIDAS AG NA O.N. 8/14/2024 200.00 0.030 0.130 0.43 -18.44
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 210.00 2.1300 2.2200 0.38 9.28
UniCredit Call 210 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 210.00 - - 0.38 9.28
UniCredit Call 210 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 210.00 2.130 2.220 0.38 9.28
UC WAR. CALL 08/24 ADS   Call ADIDAS AG NA O.N. 8/14/2024 225.00 0.9500 1.0400 0.33 14.76
UniCredit Call 225 ADS 14.08.2024   Call ADIDAS AG NA O.N. 8/14/2024 225.00 - - 0.33 14.76
* Too many results found, please restrict the search by using the filter options.