Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 135.00 0.0010 - 0.15 62.87
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 125.00 0.1100 0.1900 0.37 12.44
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 115.00 0.5700 0.6500 0.39 9.05
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 110.00 0.9400 1.0200 0.44 7.15
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 120.00 0.3000 0.3800 0.38 10.78
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 130.00 0.0100 0.1700 0.69 6.87
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 132.00 0.0010 - 0.52 9.79
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 128.00 0.0600 0.1400 0.48 9.97
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 122.00 0.2300 0.3100 0.47 9.13
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 140.00 0.0010 - 0.19 51.69
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 145.00 0.0010 - 0.22 44.40
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 118.00 0.4200 0.5000 - -
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 138.00 0.0310 - 0.24 32.27
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 12/18/2024 142.00 0.0010 - 0.20 48.43
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 138.00 - - 0.24 32.27
UniCredit Call 142 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 142.00 - - 0.20 48.43
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 135.00 - - 0.15 62.87
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 125.00 - - 0.37 12.44
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 115.00 - - 0.39 9.05
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 110.00 - - 0.44 7.15
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 130.00 - - 0.69 6.87
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 120.00 - - 0.38 10.78
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 140.00 - - 0.19 51.69
UniCredit Call 122 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 122.00 - - 0.47 9.13
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 128.00 - - 0.48 9.97
UniCredit Call 132 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 132.00 - - 0.52 9.79
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 145.00 - - 0.22 44.40
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 110.00 0.940 1.020 0.44 7.15
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 130.00 0.010 0.170 0.69 6.87
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 12/18/2024 120.00 0.300 0.380 0.38 10.78