Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 60.00 - - 0.68 -8.83
DZ Bank Put 85 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 85.00 - - 0.36 -8.00
DZ Bank Put 90 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.40 -5.87
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.38 -9.86
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 75.00 - - 0.42 -10.90
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - 0.48 -10.95
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.40 9.59
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - 0.52 5.39
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 12/20/2024 65.00 - - 0.59 -9.46
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.31 11.93
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - - -
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 76.00 - - 0.45 7.39
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.37 15.30
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 - - 0.42 24.53
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 - - 0.24 40.00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 - - 0.37 15.94
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.42 9.01
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - 0.37 6.30
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 65.00 - - 0.68 4.00
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 75.00 - - 0.46 6.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 - - 0.37 12.41
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 70.00 - - 0.37 6.30
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 75.00 - - 0.46 6.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 85.00 - - 0.37 12.41
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 65.00 - - 0.68 4.00
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 80.00 - - 0.42 9.01
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.37 15.30
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.40 15.57