Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 81.00 0.1500 - 2.06 14.33
UniCredit Call 81 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 81.00 - - 2.06 14.33
UniCredit Call 81 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 81.00 - - 2.06 14.33
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 83.00 0.0690 - 1.73 19.50
UniCredit Call 83 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 83.00 - - 1.73 19.50
UniCredit Call 83 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 83.00 - - 1.73 19.50
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 82.00 0.1000 - 1.85 16.96
UniCredit Call 82 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 82.00 - - 1.85 16.96
UniCredit Call 82 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 82.00 - - 1.85 16.96
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 84.00 0.0450 - 1.63 22.15
UniCredit Call 84 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 84.00 - - 1.63 22.15
UniCredit Call 84 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 84.00 - - 1.63 22.15
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 86.00 0.0170 - 1.64 24.17
UniCredit Call 86 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 86.00 - - 1.64 24.17
UniCredit Call 86 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 86.00 - - 1.64 24.17
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 88.00 0.0080 - 0.97 60.36
UniCredit Call 88 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 88.00 - - 0.97 60.36
UniCredit Call 88 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 88.00 - - 0.97 60.36
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 90.00 0.0070 - 1.13 53.01
UniCredit Call 90 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 90.00 - - 1.13 53.01
UniCredit Call 90 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 90.00 - - 1.13 53.01
UC WAR. PUT 11/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 0.1300 - - -
UniCredit Put 80 HEN3 13.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 - - - -
UniCredit Put 80 HEN3 13.11.2024   Put HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 - - - -
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 0.2000 - 2.21 12.62
UniCredit Call 80 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 - - 2.21 12.62
UniCredit Call 80 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 80.00 - - 2.21 12.62
UC WAR. CALL 11/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 78.00 0.3400 - 2.62 9.77
UniCredit Call 78 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 78.00 - - 2.62 9.77
UniCredit Call 78 HEN3 13.11.2024   Call HENKEL AG+CO.KGAA VZ... 11/13/2024 78.00 - - 2.62 9.77
* Too many results found, please restrict the search by using the filter options.