Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 34.00 - - 0.44 17.80
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 35.00 - - 0.48 18.22
Goldman Sachs Put 18 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 18.00 - - 2.73 -3.47
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 32.00 - - 0.47 -16.66
Goldman Sachs Put 15 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 15.00 - - 3.39 -2.77
Goldman Sachs Put 28 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 28.00 - - 0.96 -9.71
Goldman Sachs Call 36 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 36.00 - - 0.52 18.63
Goldman Sachs Put 20 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 20.00 - - 2.14 -4.70
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 50.00 - - 1.61 7.59
Goldman Sachs Put 26 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 26.00 - - 1.23 -7.88
Goldman Sachs Put 30 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 30.00 - - 0.63 -14.63
Goldman Sachs Put 25 COK 19.07.2024   Put CANCOM SE O.N. 7/19/2024 25.00 - - 1.37 -7.15
GS WAR. CALL 07/24 COK   Call CANCOM SE O.N. 7/19/2024 38.00 - - - -
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 40.00 - - 0.95 11.22
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 30.00 - - 0.67 7.26
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 45.00 - - 1.32 8.83
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 28.00 - - 1.08 4.64
Goldman Sachs Call 32 COK 19.07.2024   Call CANCOM SE O.N. 7/19/2024 32.00 - - 0.50 11.56
Goldman Sachs Put 28 COK 16.08.2024   Put CANCOM SE O.N. 8/16/2024 28.00 - - 0.56 -9.43
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 50.00 - - 0.80 9.01
Goldman Sachs Call 35 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 35.00 - - 0.41 11.19
GS WAR. CALL 08/24 COK   Call CANCOM SE O.N. 8/16/2024 36.00 - - - -
Goldman Sachs Call 30 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 30.00 - - 0.51 6.02
Goldman Sachs Call 45 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 45.00 - - 0.65 10.54
Goldman Sachs Put 20 COK 16.08.2024   Put CANCOM SE O.N. 8/16/2024 20.00 - - 1.06 -5.76
Goldman Sachs Put 30 COK 16.08.2024   Put CANCOM SE O.N. 8/16/2024 30.00 - - 0.48 -9.88
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 40.00 - - 0.52 11.71
Goldman Sachs Put 32 COK 16.08.2024   Put CANCOM SE O.N. 8/16/2024 32.00 - - 0.43 -9.36
Goldman Sachs Call 32 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 32.00 - - 0.45 7.92
Goldman Sachs Call 28 COK 16.08.2024   Call CANCOM SE O.N. 8/16/2024 28.00 - - 0.59 4.70
* Too many results found, please restrict the search by using the filter options.