Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SHOP 02.08.2024   Call Shopify Inc 8/2/2024 70.00 - - 0.81 22.45
JP Morgan Call 68 SHOP 02.08.2024   Call Shopify Inc 8/2/2024 68.00 - - 0.77 21.83
JP Morgan Put 66 SHOP 02.08.2024   Put Shopify Inc 8/2/2024 66.00 - - - -
JP Morgan Put 64 SHOP 02.08.2024   Put Shopify Inc 8/2/2024 64.00 - - 0.58 -10.66
JP Morgan Put 62 SHOP 02.08.2024   Put Shopify Inc 8/2/2024 62.00 - - 0.65 -11.97
JP Morgan Call 66 SHOP 02.08.2024   Call Shopify Inc 8/2/2024 66.00 - - 0.74 20.64
JP Morgan Call 72 SHOP 02.08.2024   Call Shopify Inc 8/2/2024 72.00 - - 0.94 19.39
JP Morgan Put 68 SHOP 02.08.2024   Put Shopify Inc 8/2/2024 68.00 - - - -
JP Morgan Put 68 SHOP 09.08.2024   Put Shopify Inc 8/9/2024 68.00 - - 0.86 -4.85
JP Morgan Put 66 SHOP 09.08.2024   Put Shopify Inc 8/9/2024 66.00 - - 1.17 -4.16
JP Morgan Put 62 SHOP 09.08.2024   Put Shopify Inc 8/9/2024 62.00 - - 0.99 -5.69
JP Morgan Call 68 SHOP 09.08.2024   Call Shopify Inc 8/9/2024 68.00 - - 1.04 8.88
JP Morgan Put 64 SHOP 09.08.2024   Put Shopify Inc 8/9/2024 64.00 - - 1.08 -4.81
JP Morgan Call 66 SHOP 09.08.2024   Call Shopify Inc 8/9/2024 66.00 - - 1.04 8.39
JP Morgan Call 72 SHOP 09.08.2024   Call Shopify Inc 8/9/2024 72.00 - - 1.03 10.05
JP Morgan Call 70 SHOP 09.08.2024   Call Shopify Inc 8/9/2024 70.00 - - 1.05 9.32
Goldman Sachs Put 70 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 70.00 - - 0.76 -4.20
Goldman Sachs Call 75 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 75.00 - - 0.78 11.72
Goldman Sachs Call 110 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 110.00 - - 1.42 8.15
Goldman Sachs Call 65 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 65.00 - - 0.78 8.80
Goldman Sachs Put 45 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 45.00 - - 0.88 -10.19
Goldman Sachs Call 80 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 80.00 - - 0.82 12.27
Goldman Sachs Call 100 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 100.00 - - 1.10 10.90
Goldman Sachs Put 40 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 40.00 - - 1.00 -9.96
Goldman Sachs Put 60 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 60.00 - - 0.77 -6.49
Goldman Sachs Call 90 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 90.00 - - 0.96 11.64
Goldman Sachs Call 60 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 60.00 - - 0.78 7.39
Goldman Sachs Call 70 SHOP 16.08.2024   Call Shopify Inc 8/16/2024 70.00 - - 0.76 10.65
Goldman Sachs Put 50 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 50.00 - - 0.80 -9.57
Goldman Sachs Put 55 SHOP 16.08.2024   Put Shopify Inc 8/16/2024 55.00 - - 0.78 -8.04
* Too many results found, please restrict the search by using the filter options.