Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.23 22.17
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.30 18.15
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.28 -18.13
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 38.00 - - 0.38 15.23
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 9/20/2024 25.00 - - 0.42 -12.48
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 35.00 - - 0.26 20.38
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 30.00 - - 0.21 13.17
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.21 18.18
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.30 18.15
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.22 23.61
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.21 19.06
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 40.00 - - 0.45 13.36
RBI Put/Post 23-24   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.28 -18.13
RBI Put/Post 23-24   Put OESTERREICH. POST AG 9/20/2024 25.00 - - 0.42 -12.48
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 38.00 - - 0.38 15.23
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.23 22.17
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.21 18.18
RBI Call/Post 23-24   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.30 18.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 34   Call OESTERREICH. POST AG 9/20/2024 34.00 - - 0.23 22.17
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 9/20/2024 27.50 - - 0.28 -18.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 9/20/2024 38.00 - - 0.38 15.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 9/20/2024 36.00 - - 0.30 18.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 32   Call OESTERREICH. POST AG 9/20/2024 32.00 - - 0.21 18.18
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 32.00 0.049 0.060 0.21 19.06
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 34.00 0.009 0.020 0.22 23.61
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 36.00 0.001 0.020 0.30 18.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 9/20/2024 25.00 - - 0.42 -12.48
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 30.00 0.140 0.160 0.21 13.17
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 35.00 0.001 0.020 0.26 20.38
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 9/20/2024 40.00 0.001 0.020 0.45 13.36